ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.539,53
|
0,4601% | 05.08.2025 15:59 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,25 EUR 15:59 05.08.2025 |
EUR Stocks
14.486 |
0,4032%
0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,25 EUR 15:58 05.08.2025 |
EUR Stocks 164.803 |
5,4688% 1,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 15:55 05.08.2025 |
EUR Stocks 30.607 |
-0,364% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,60 EUR 15:12 05.08.2025 |
EUR Stocks 27.620 |
1,0274% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,33 EUR 15:48 05.08.2025 |
EUR Stocks 8.682 |
-0,4886% -0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 15:34 05.08.2025 |
EUR Stocks 3.872 |
0,9519% 1,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,25 EUR 15:59 05.08.2025 |
EUR Stocks 43.694 |
0,3049% 0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 15:42 05.08.2025 |
EUR Stocks 11.431 |
1,0526% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,55 EUR 15:51 05.08.2025 |
EUR Stocks 8.144 |
0,00% 0,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 15:20 05.08.2025 |
EUR Stocks 3.878 |
1,2312% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,80 EUR 15:44 05.08.2025 |
EUR Stocks 8.918 |
0,8183% 0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,80 EUR 15:55 05.08.2025 |
EUR Stocks 45.611 |
1,3116% 0,58 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,76 EUR 15:59 05.08.2025 |
EUR Stocks 124.463 |
-0,1613% -0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,90 EUR 15:42 05.08.2025 |
EUR Stocks 15.325 |
3,5842% 1,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,04 EUR 15:51 05.08.2025 |
EUR Stocks 13.000 |
-0,9858% -0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,62 EUR 15:51 05.08.2025 |
EUR Stocks 46.907 |
0,7987% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,00 EUR 15:58 05.08.2025 |
EUR Stocks 8.619 |
0,7519% 0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,55 EUR 15:58 05.08.2025 |
EUR Stocks 19.736 |
1,7486% 0,80 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,44 EUR 15:57 05.08.2025 |
EUR Stocks 59.999 |
-0,3401% -0,08 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,22 EUR 15:55 05.08.2025 |
EUR Stocks 24.418 |
0,3434% 0,10 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
