NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.389,5284
|
0,3195% | 07.08.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,27 USD 22:00 07.08.2025 |
USD Stocks
4.661.824 |
-2,1266%
-7,35 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,40 USD 22:00 07.08.2025 |
USD Stocks 95.448.310 |
5,6891% 9,28 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,03 USD 22:00 07.08.2025 |
USD Stocks 17.502.062 |
-8,023% -10,47 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,52 USD 22:00 07.08.2025 |
USD Stocks 26.321.811 |
0,2193% 0,43 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,28 USD 22:00 07.08.2025 |
USD Stocks 14.660.550 |
0,1828% 0,36 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,13 USD 22:00 07.08.2025 |
USD Stocks 40.603.513 |
0,3689% 0,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,73 USD 22:00 07.08.2025 |
USD Stocks 3.312.787 |
0,2115% 0,24 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,70 USD 22:00 07.08.2025 |
USD Stocks 2.588.880 |
0,0105% 0,03 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,12 USD 22:00 07.08.2025 |
USD Stocks 2.522.300 |
1,1011% 2,43 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
220,03 USD 22:00 07.08.2025 |
USD Stocks 90.224.834 |
3,1794% 6,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
183,15 USD 22:00 07.08.2025 |
USD Stocks 6.616.587 |
2,8124% 5,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
437,34 USD 22:00 07.08.2025 |
USD Stocks 20.738.715 |
11,9748% 46,77 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,57 USD 22:00 07.08.2025 |
USD Stocks 4.269.209 |
-0,4041% -0,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
713,12 USD 22:00 07.08.2025 |
USD Stocks 1.723.821 |
3,2071% 22,16 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,57 USD 22:00 07.08.2025 |
USD Stocks 3.427.612 |
1,3179% 0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
171,00 USD 22:00 07.08.2025 |
USD Stocks 6.738.211 |
-7,8167% -14,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
292,99 USD 22:00 07.08.2025 |
USD Stocks 1.383.166 |
-3,9944% -12,19 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,49 USD 22:00 07.08.2025 |
USD Stocks 1.519.885 |
0,6133% 1,85 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
870,97 USD 22:00 07.08.2025 |
USD Stocks 700.950 |
0,8476% 7,32 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,94 USD 22:00 07.08.2025 |
USD Stocks 4.555.450 |
-1,1283% -0,49 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
