ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.708,84
|
1,1295% | 08.08.2025 12:29 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,55 EUR 12:27 08.08.2025 |
EUR Stocks
7.369 |
0,8058%
0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,70 EUR 12:28 08.08.2025 |
EUR Stocks 72.002 |
6,4815% 1,26 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,30 EUR 12:26 08.08.2025 |
EUR Stocks 24.395 |
1,9982% 2,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,98 EUR 12:29 08.08.2025 |
EUR Stocks 29.899 |
0,3347% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,46 EUR 12:17 08.08.2025 |
EUR Stocks 7.373 |
0,8743% 0,16 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 12:26 08.08.2025 |
EUR Stocks 412 |
-0,2481% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,35 EUR 12:28 08.08.2025 |
EUR Stocks 34.066 |
0,8865% 0,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 11:49 08.08.2025 |
EUR Stocks 12.464 |
-0,4158% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,00 EUR 12:23 08.08.2025 |
EUR Stocks 29.772 |
2,3766% 0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,60 EUR 12:23 08.08.2025 |
EUR Stocks 12.614 |
1,0554% 0,80 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,40 EUR 12:19 08.08.2025 |
EUR Stocks 108.554 |
-4,3902% -1,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,06 EUR 12:27 08.08.2025 |
EUR Stocks 66.688 |
1,3198% 0,60 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,60 EUR 12:28 08.08.2025 |
EUR Stocks 350.594 |
4,2254% 1,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 12:06 08.08.2025 |
EUR Stocks 7.613 |
1,8998% 0,55 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,32 EUR 12:20 08.08.2025 |
EUR Stocks 51.259 |
1,8579% 0,17 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,68 EUR 12:25 08.08.2025 |
EUR Stocks 53.055 |
-0,9375% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,15 EUR 12:23 08.08.2025 |
EUR Stocks 14.278 |
-0,0767% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,80 EUR 12:21 08.08.2025 |
EUR Stocks 30.343 |
-2,1944% -1,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,30 EUR 12:27 08.08.2025 |
EUR Stocks 100.945 |
2,4942% 0,64 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,84 EUR 12:28 08.08.2025 |
EUR Stocks 48.347 |
1,4013% 0,44 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
