DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.924,03
|
0,7002% | 05.08.2025 12:13 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,30 EUR 12:12 05.08.2025 |
EUR Stocks
133.755 |
0,8993%
1,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,46 EUR 12:12 05.08.2025 |
EUR Stocks 57.067 |
1,834% 3,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,30 EUR 12:12 05.08.2025 |
EUR Stocks 80.734 |
0,2896% 1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,03 EUR 12:12 05.08.2025 |
EUR Stocks 356.433 |
0,8397% 0,35 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,585 EUR 12:13 05.08.2025 |
EUR Stocks 424.120 |
0,3273% 0,09 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,14 EUR 12:12 05.08.2025 |
EUR Stocks 131.813 |
0,6781% 0,56 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,25 EUR 12:13 05.08.2025 |
EUR Stocks 73.637 |
-1,0609% -1,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,32 EUR 12:09 05.08.2025 |
EUR Stocks 30.908 |
1,23% 0,66 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,35 EUR 12:13 05.08.2025 |
EUR Stocks 1.729.645 |
-3,1437% -1,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,20 EUR 12:11 05.08.2025 |
EUR Stocks 162.817 |
-1,0417% -0,76 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,54 EUR 12:13 05.08.2025 |
EUR Stocks 234.313 |
1,9598% 0,76 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,24 EUR 12:13 05.08.2025 |
EUR Stocks 1.254.959 |
0,7234% 0,21 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,80 EUR 12:12 05.08.2025 |
EUR Stocks 48.729 |
-0,0778% -0,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,94 EUR 12:12 05.08.2025 |
EUR Stocks 2.090.439 |
-0,5618% -0,22 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 12:12 05.08.2025 |
EUR Stocks 538.604 |
-0,0317% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,37 EUR 12:12 05.08.2025 |
EUR Stocks 119.130 |
1,5215% 0,65 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,435 EUR 12:13 05.08.2025 |
EUR Stocks 614.454 |
-0,1519% -0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,56 EUR 12:13 05.08.2025 |
EUR Stocks 358.561 |
-4,0406% -1,75 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,20 EUR 12:11 05.08.2025 |
EUR Stocks 118.432 |
-0,699% -0,29 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 12:12 05.08.2025 |
EUR Stocks 7.365 |
0,5243% 1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
