ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.499,57
|
0,9529% | 04.08.2025 12:57 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,20 EUR 12:56 04.08.2025 |
EUR Stocks
13.020 |
0,9068%
0,55 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,82 EUR 12:52 04.08.2025 |
EUR Stocks 101.915 |
6,6893% 1,18 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,40 EUR 12:51 04.08.2025 |
EUR Stocks 20.635 |
3,1776% 3,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,46 EUR 12:24 04.08.2025 |
EUR Stocks 9.870 |
0,6003% 0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,26 EUR 12:27 04.08.2025 |
EUR Stocks 3.790 |
0,9956% 0,18 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,20 EUR 12:57 04.08.2025 |
EUR Stocks 3.725 |
1,0246% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,95 EUR 12:57 04.08.2025 |
EUR Stocks 66.525 |
1,8239% 1,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 12:49 04.08.2025 |
EUR Stocks 6.515 |
-0,2105% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,55 EUR 12:55 04.08.2025 |
EUR Stocks 14.366 |
1,8672% 0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 12:52 04.08.2025 |
EUR Stocks 1.368 |
1,2295% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 12:49 04.08.2025 |
EUR Stocks 5.993 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,16 EUR 12:57 04.08.2025 |
EUR Stocks 79.050 |
-1,2522% -0,56 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 12:57 04.08.2025 |
EUR Stocks 34.118 |
0,8065% 0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,15 EUR 12:49 04.08.2025 |
EUR Stocks 14.487 |
-0,53% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 12:26 04.08.2025 |
EUR Stocks 7.122 |
0,9804% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,40 EUR 12:39 04.08.2025 |
EUR Stocks 77.701 |
0,3236% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,00 EUR 12:57 04.08.2025 |
EUR Stocks 3.940 |
0,1517% 0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,65 EUR 12:30 04.08.2025 |
EUR Stocks 8.860 |
0,6615% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,50 EUR 12:54 04.08.2025 |
EUR Stocks 46.930 |
-1,2605% -0,30 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,90 EUR 12:56 04.08.2025 |
EUR Stocks 34.135 |
0,00% 0,00 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
