NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.286,0446
|
-0,1244% | 07.08.2025 21:28 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,44 USD 21:28 07.08.2025 |
USD Stocks
3.662.745 |
-2,6561%
-9,18 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,47 USD 21:28 07.08.2025 |
USD Stocks 84.662.182 |
5,1189% 8,35 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,95 USD 21:28 07.08.2025 |
USD Stocks 13.237.367 |
-8,8506% -11,55 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,385 USD 21:28 07.08.2025 |
USD Stocks 20.135.128 |
-0,3595% -0,705 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,20 USD 21:28 07.08.2025 |
USD Stocks 10.433.373 |
-0,3656% -0,72 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,40 USD 21:28 07.08.2025 |
USD Stocks 31.490.980 |
-0,4093% -0,91 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,04 USD 21:28 07.08.2025 |
USD Stocks 1.735.839 |
0,4846% 0,55 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,81 USD 21:28 07.08.2025 |
USD Stocks 1.556.825 |
0,0492% 0,14 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,63 USD 21:28 07.08.2025 |
USD Stocks 1.332.726 |
0,8791% 1,94 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,39 USD 21:28 07.08.2025 |
USD Stocks 73.675.798 |
2,8792% 6,14 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,69 USD 21:28 07.08.2025 |
USD Stocks 4.512.614 |
2,5542% 4,55 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
435,17 USD 21:28 07.08.2025 |
USD Stocks 19.067.716 |
11,4192% 44,60 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,386 USD 21:28 07.08.2025 |
USD Stocks 3.566.569 |
-0,5392% -0,734 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,14 USD 21:27 07.08.2025 |
USD Stocks 1.428.901 |
2,7758% 19,18 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,205 USD 21:28 07.08.2025 |
USD Stocks 2.339.096 |
0,822% 0,605 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,62 USD 21:28 07.08.2025 |
USD Stocks 4.654.423 |
-6,9434% -12,88 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,98 USD 21:28 07.08.2025 |
USD Stocks 899.036 |
-4,653% -14,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,99 USD 21:28 07.08.2025 |
USD Stocks 976.834 |
0,4476% 1,35 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
864,00 USD 21:28 07.08.2025 |
USD Stocks 484.834 |
0,0405% 0,35 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,09 USD 21:28 07.08.2025 |
USD Stocks 2.782.883 |
-0,7829% -0,34 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
