NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.313,9741
|
1,2834% | 06.08.2025 20:39 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,39 USD 20:39 06.08.2025 |
USD Aktie
1.991.715 |
1,3727%
4,65 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,795 USD 20:39 06.08.2025 |
USD Aktie 112.961.721 |
-5,4587% -9,515 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,87 USD 20:39 06.08.2025 |
USD Aktie 4.668.126 |
-0,0693% -0,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,3399 USD 20:39 06.08.2025 |
USD Aktie 14.277.754 |
0,8578% 1,6699 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,11 USD 20:39 06.08.2025 |
USD Aktie 9.785.147 |
0,9164% 1,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,355 USD 20:39 06.08.2025 |
USD Aktie 34.664.899 |
3,5579% 7,605 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,69 USD 20:39 06.08.2025 |
USD Aktie 1.238.118 |
0,3974% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,937 USD 20:39 06.08.2025 |
USD Aktie 3.018.335 |
-5,7128% -17,143 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,24 USD 20:39 06.08.2025 |
USD Aktie 1.164.880 |
-0,1994% -0,44 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,63 USD 20:39 06.08.2025 |
USD Aktie 71.247.299 |
5,7707% 11,71 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,48 USD 20:39 06.08.2025 |
USD Aktie 2.718.488 |
-0,374% -0,67 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
388,25 USD 20:39 06.08.2025 |
USD Aktie 6.379.818 |
2,7307% 10,32 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,70 USD 20:39 06.08.2025 |
USD Aktie 2.185.420 |
-1,1149% -1,53 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,33 USD 20:37 06.08.2025 |
USD Aktie 885.710 |
0,1015% 0,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,51 USD 20:39 06.08.2025 |
USD Aktie 2.012.442 |
-1,3024% -0,97 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,9549 USD 20:39 06.08.2025 |
USD Aktie 1.647.139 |
-0,2616% -0,4851 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,51 USD 20:38 06.08.2025 |
USD Aktie 466.535 |
1,4405% 4,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,64 USD 20:39 06.08.2025 |
USD Aktie 653.621 |
0,7347% 2,20 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,5896 USD 20:39 06.08.2025 |
USD Aktie 523.300 |
0,1695% 1,4696 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,42 USD 20:39 06.08.2025 |
USD Aktie 2.289.471 |
-0,9128% -0,40 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
