DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.894,01
|
0,201% | 06.08.2025 11:09 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,55 EUR 11:09 06.08.2025 |
EUR Stocks
105.399 |
-1,0226%
-1,70 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,72 EUR 11:09 06.08.2025 |
EUR Stocks 51.666 |
0,8906% 1,56 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
349,00 EUR 11:09 06.08.2025 |
EUR Stocks 92.581 |
0,4895% 1,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,92 EUR 11:09 06.08.2025 |
EUR Stocks 438.778 |
0,9882% 0,42 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,43 EUR 11:09 06.08.2025 |
EUR Stocks 1.641.082 |
-4,6709% -1,295 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,82 EUR 11:09 06.08.2025 |
EUR Stocks 72.646 |
1,2897% 1,08 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
95,42 EUR 11:09 06.08.2025 |
EUR Stocks 657.675 |
-10,4038% -11,08 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,82 EUR 11:07 06.08.2025 |
EUR Stocks 12.637 |
0,256% 0,14 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,35 EUR 11:09 06.08.2025 |
EUR Stocks 1.299.411 |
-0,1592% -0,05 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,66 EUR 11:09 06.08.2025 |
EUR Stocks 38.201 |
0,5186% 0,38 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,14 EUR 11:09 06.08.2025 |
EUR Stocks 109.195 |
1,1593% 0,46 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,615 EUR 11:09 06.08.2025 |
EUR Stocks 1.144.986 |
2,0503% 0,595 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,50 EUR 11:09 06.08.2025 |
EUR Stocks 18.070 |
0,1568% 0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,15 EUR 11:09 06.08.2025 |
EUR Stocks 214.054 |
0,5393% 0,21 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,29 EUR 11:09 06.08.2025 |
EUR Stocks 589.492 |
-0,4771% -0,15 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,96 EUR 11:09 06.08.2025 |
EUR Stocks 165.049 |
2,6718% 1,17 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,425 EUR 11:09 06.08.2025 |
EUR Stocks 425.644 |
0,5818% 0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,63 EUR 11:09 06.08.2025 |
EUR Stocks 75.437 |
-2,1622% -0,92 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,02 EUR 11:09 06.08.2025 |
EUR Stocks 386.551 |
1,3996% 0,58 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,60 EUR 11:09 06.08.2025 |
EUR Stocks 10.350 |
0,00% 0,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
