ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.663,87
|
2,3261% | 07.08.2025 12:03 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,45 EUR 11:54 07.08.2025 |
EUR Stocks
12.085 |
2,0425%
1,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,88 EUR 11:57 07.08.2025 |
EUR Stocks 26.600 |
2,3687% 0,46 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 12:03 07.08.2025 |
EUR Stocks 27.536 |
0,2752% 0,30 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,08 EUR 11:59 07.08.2025 |
EUR Stocks 27.998 |
2,1204% 0,50 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,23 EUR 11:50 07.08.2025 |
EUR Stocks 35.721 |
3,8746% 0,68 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
204,00 EUR 11:58 07.08.2025 |
EUR Stocks 4.065 |
2,00% 4,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,90 EUR 11:59 07.08.2025 |
EUR Stocks 108.009 |
1,9208% 1,60 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,35 EUR 11:44 07.08.2025 |
EUR Stocks 23.281 |
1,8828% 0,45 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
26,80 EUR 12:03 07.08.2025 |
EUR Stocks 39.288 |
9,165% 2,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,80 EUR 11:59 07.08.2025 |
EUR Stocks 1.734 |
1,992% 1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 11:46 07.08.2025 |
EUR Stocks 7.009 |
0,9756% 0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,40 EUR 11:57 07.08.2025 |
EUR Stocks 41.244 |
1,1136% 0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,48 EUR 11:59 07.08.2025 |
EUR Stocks 723.928 |
10,2729% 2,56 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 11:58 07.08.2025 |
EUR Stocks 11.321 |
1,7301% 0,50 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,10 EUR 11:54 07.08.2025 |
EUR Stocks 9.036 |
-0,5464% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 11:48 07.08.2025 |
EUR Stocks 41.045 |
0,9464% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,00 EUR 11:54 07.08.2025 |
EUR Stocks 13.057 |
-1,1976% -0,80 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,75 EUR 11:46 07.08.2025 |
EUR Stocks 18.237 |
1,1653% 0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,16 EUR 12:03 07.08.2025 |
EUR Stocks 297.490 |
5,314% 1,32 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,80 EUR 11:59 07.08.2025 |
EUR Stocks 114.831 |
8,6808% 2,54 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
