NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.024,3222
|
-0,7085% | 05.08.2025 21:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,52 USD 21:46 05.08.2025 |
USD Aktie
3.185.397 |
-0,0974%
-0,33 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,28 USD 21:47 05.08.2025 |
USD Aktie 61.889.015 |
-0,8485% -1,50 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,01 USD 21:47 05.08.2025 |
USD Aktie 5.434.491 |
-0,7254% -0,95 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,24 USD 21:47 05.08.2025 |
USD Aktie 22.448.238 |
-0,4102% -0,80 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,03 USD 21:47 05.08.2025 |
USD Aktie 13.641.516 |
-0,3678% -0,72 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,907 USD 21:47 05.08.2025 |
USD Aktie 42.112.815 |
1,0664% 2,257 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,02 USD 21:47 05.08.2025 |
USD Aktie 1.797.140 |
-1,7217% -1,98 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,97 USD 21:46 05.08.2025 |
USD Aktie 1.751.395 |
-0,6524% -1,97 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,91 USD 21:47 05.08.2025 |
USD Aktie 1.775.027 |
-0,67% -1,49 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,79 USD 21:47 05.08.2025 |
USD Aktie 31.331.083 |
-0,2754% -0,56 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,355 USD 21:47 05.08.2025 |
USD Aktie 3.407.101 |
-1,8953% -3,465 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
379,355 USD 21:47 05.08.2025 |
USD Aktie 5.369.904 |
-3,9632% -15,655 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,495 USD 21:46 05.08.2025 |
USD Aktie 3.535.401 |
-1,8243% -2,555 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,53 USD 21:46 05.08.2025 |
USD Aktie 1.036.672 |
-1,2626% -8,83 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,295 USD 21:47 05.08.2025 |
USD Aktie 2.625.239 |
-0,3955% -0,295 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,655 USD 21:47 05.08.2025 |
USD Aktie 1.532.868 |
-0,0188% -0,035 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
299,72 USD 21:47 05.08.2025 |
USD Aktie 472.064 |
-0,919% -2,78 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
299,69 USD 21:46 05.08.2025 |
USD Aktie 642.411 |
-0,8503% -2,57 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
860,235 USD 21:47 05.08.2025 |
USD Aktie 1.987.639 |
15,4864% 115,355 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,79 USD 21:47 05.08.2025 |
USD Aktie 2.908.704 |
0,6204% 0,27 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
