ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.528,30
|
0,2116% | 05.08.2025 17:19 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,40 EUR 17:18 05.08.2025 |
EUR Stocks
20.661 |
0,6452%
0,40 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,90 EUR 17:18 05.08.2025 |
EUR Stocks 182.525 |
3,6458% 0,70 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,70 EUR 17:19 05.08.2025 |
EUR Stocks 45.217 |
-1,0919% -1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,56 EUR 17:11 05.08.2025 |
EUR Stocks 33.530 |
0,8562% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,33 EUR 17:19 05.08.2025 |
EUR Stocks 10.875 |
-0,4886% -0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 17:19 05.08.2025 |
EUR Stocks 4.154 |
0,7014% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,25 EUR 17:18 05.08.2025 |
EUR Stocks 63.077 |
0,3049% 0,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 17:11 05.08.2025 |
EUR Stocks 13.461 |
1,2632% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,40 EUR 17:14 05.08.2025 |
EUR Stocks 13.582 |
-0,611% -0,15 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 17:19 05.08.2025 |
EUR Stocks 5.629 |
1,2312% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,95 EUR 17:11 05.08.2025 |
EUR Stocks 9.975 |
1,3093% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,56 EUR 17:17 05.08.2025 |
EUR Stocks 54.260 |
0,7689% 0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,62 EUR 17:17 05.08.2025 |
EUR Stocks 150.778 |
-0,7258% -0,18 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,80 EUR 17:13 05.08.2025 |
EUR Stocks 18.335 |
3,2258% 0,90 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,09 EUR 17:14 05.08.2025 |
EUR Stocks 15.452 |
-0,4381% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,58 EUR 17:10 05.08.2025 |
EUR Stocks 53.298 |
0,4792% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,10 EUR 17:17 05.08.2025 |
EUR Stocks 11.730 |
0,9023% 0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,35 EUR 17:11 05.08.2025 |
EUR Stocks 23.739 |
1,3115% 0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,32 EUR 17:13 05.08.2025 |
EUR Stocks 83.766 |
-0,8503% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,10 EUR 17:17 05.08.2025 |
EUR Stocks 28.612 |
-0,0687% -0,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
