DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.863,07
|
0,4436% | 05.08.2025 09:38 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,00 EUR 09:38 05.08.2025 |
EUR Stocks
45.222 |
0,1199%
0,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
173,24 EUR 09:38 05.08.2025 |
EUR Stocks 19.989 |
0,5456% 0,94 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,00 EUR 09:38 05.08.2025 |
EUR Stocks 29.372 |
0,2027% 0,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,96 EUR 09:38 05.08.2025 |
EUR Stocks 178.274 |
0,6718% 0,28 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,70 EUR 09:38 05.08.2025 |
EUR Stocks 175.826 |
0,7456% 0,205 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,68 EUR 09:38 05.08.2025 |
EUR Stocks 44.307 |
0,1211% 0,10 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,25 EUR 09:38 05.08.2025 |
EUR Stocks 10.616 |
-0,1384% -0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,18 EUR 09:38 05.08.2025 |
EUR Stocks 9.568 |
0,9691% 0,52 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,66 EUR 09:38 05.08.2025 |
EUR Stocks 667.081 |
-2,2156% -0,74 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
71,70 EUR 09:38 05.08.2025 |
EUR Stocks 94.131 |
-1,727% -1,26 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,18 EUR 09:38 05.08.2025 |
EUR Stocks 70.152 |
1,0315% 0,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,23 EUR 09:38 05.08.2025 |
EUR Stocks 409.715 |
0,6889% 0,20 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,00 EUR 09:38 05.08.2025 |
EUR Stocks 17.935 |
-0,3891% -1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,43 EUR 09:38 05.08.2025 |
EUR Stocks 921.041 |
5,7967% 2,27 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,49 EUR 09:38 05.08.2025 |
EUR Stocks 200.745 |
-0,0952% -0,03 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,39 EUR 09:35 05.08.2025 |
EUR Stocks 57.120 |
1,5684% 0,67 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,415 EUR 09:38 05.08.2025 |
EUR Stocks 303.525 |
-0,2734% -0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,20 EUR 09:38 05.08.2025 |
EUR Stocks 194.187 |
-4,8719% -2,11 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,31 EUR 09:37 05.08.2025 |
EUR Stocks 49.026 |
-0,4338% -0,18 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,20 EUR 09:36 05.08.2025 |
EUR Stocks 3.241 |
0,4494% 1,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
