NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.259,7118
|
0,3066% | 05.08.2025 15:57 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
337,77 USD 15:57 05.08.2025 |
USD Stocks
494.601 |
-0,3187%
-1,08 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,60 USD 15:57 05.08.2025 |
USD Stocks 12.062.868 |
0,4639% 0,82 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,93 USD 15:57 05.08.2025 |
USD Stocks 513.722 |
0,7407% 0,97 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,74 USD 15:57 05.08.2025 |
USD Stocks 6.018.722 |
0,8716% 1,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,67 USD 15:57 05.08.2025 |
USD Stocks 4.306.573 |
0,9808% 1,92 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
216,02 USD 15:57 05.08.2025 |
USD Stocks 10.574.514 |
2,0647% 4,37 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,69 USD 15:56 05.08.2025 |
USD Stocks 165.926 |
-0,2696% -0,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,545 USD 15:56 05.08.2025 |
USD Stocks 120.488 |
-0,7932% -2,395 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,89 USD 15:57 05.08.2025 |
USD Stocks 201.770 |
0,67% 1,49 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,14 USD 15:57 05.08.2025 |
USD Stocks 5.740.947 |
-0,1033% -0,21 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,83 USD 15:57 05.08.2025 |
USD Stocks 399.786 |
-0,5415% -0,99 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
398,085 USD 15:57 05.08.2025 |
USD Stocks 843.472 |
0,7785% 3,075 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,39 USD 15:57 05.08.2025 |
USD Stocks 495.577 |
-0,4713% -0,66 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
692,39 USD 15:57 05.08.2025 |
USD Stocks 220.348 |
-0,9966% -6,97 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,4587 USD 15:57 05.08.2025 |
USD Stocks 429.655 |
-0,176% -0,1313 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,145 USD 15:57 05.08.2025 |
USD Stocks 134.105 |
0,245% 0,455 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,51 USD 15:56 05.08.2025 |
USD Stocks 37.248 |
0,0033% 0,01 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,30 USD 15:56 05.08.2025 |
USD Stocks 62.474 |
-0,3176% -0,96 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
859,87 USD 15:57 05.08.2025 |
USD Stocks 488.992 |
15,4374% 114,99 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,785 USD 15:57 05.08.2025 |
USD Stocks 333.539 |
0,6089% 0,265 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
