NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.149,9241
|
1,6984% | 04.08.2025 18:50 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,80 USD 18:50 04.08.2025 |
USD Aktie
2.180.584 |
-1,7251%
-6,00 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,925 USD 18:50 04.08.2025 |
USD Aktie 32.827.061 |
3,0431% 5,225 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,31 USD 18:50 04.08.2025 |
USD Aktie 2.292.390 |
1,0077% 1,29 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,82 USD 18:50 04.08.2025 |
USD Aktie 16.191.515 |
2,4798% 4,69 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,665 USD 18:50 04.08.2025 |
USD Aktie 10.007.800 |
2,4822% 4,715 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,91 USD 18:50 04.08.2025 |
USD Aktie 46.058.937 |
-0,8568% -1,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,765 USD 18:50 04.08.2025 |
USD Aktie 1.243.274 |
1,0433% 1,185 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,97 USD 18:50 04.08.2025 |
USD Aktie 790.234 |
0,704% 2,09 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,06 USD 18:50 04.08.2025 |
USD Aktie 788.558 |
0,6089% 1,35 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,98 USD 18:50 04.08.2025 |
USD Aktie 30.164.088 |
0,7906% 1,60 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,75 USD 18:50 04.08.2025 |
USD Aktie 1.535.050 |
0,9778% 1,76 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
391,25 USD 18:50 04.08.2025 |
USD Aktie 3.021.579 |
3,1859% 12,08 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,74 USD 18:50 04.08.2025 |
USD Aktie 2.760.678 |
1,57% 2,16 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
697,93 USD 18:47 04.08.2025 |
USD Aktie 602.112 |
1,1757% 8,11 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,32 USD 18:50 04.08.2025 |
USD Aktie 1.949.911 |
0,5003% 0,37 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,09 USD 18:50 04.08.2025 |
USD Aktie 633.056 |
1,1642% 2,13 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,13 USD 18:49 04.08.2025 |
USD Aktie 270.953 |
1,3837% 4,11 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,43 USD 18:50 04.08.2025 |
USD Aktie 399.745 |
0,3295% 0,99 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,015 USD 18:48 04.08.2025 |
USD Aktie 275.792 |
-0,3307% -2,455 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,675 USD 18:50 04.08.2025 |
USD Aktie 1.701.777 |
0,3792% 0,165 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
