ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.668,80
|
2,437% | 07.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,05 EUR 17:35 07.08.2025 |
EUR Stocks
61.508 |
1,3889%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,44 EUR 17:35 07.08.2025 |
EUR Stocks 68.500 |
0,103% 0,02 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,10 EUR 17:35 07.08.2025 |
EUR Stocks 146.734 |
1,0092% 1,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 17:35 07.08.2025 |
EUR Stocks 89.498 |
1,3571% 0,32 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,30 EUR 17:35 07.08.2025 |
EUR Stocks 63.435 |
4,2735% 0,75 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 17:35 07.08.2025 |
EUR Stocks 10.215 |
0,75% 1,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,60 EUR 17:35 07.08.2025 |
EUR Stocks 454.237 |
1,5606% 1,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 17:35 07.08.2025 |
EUR Stocks 48.059 |
0,6276% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,35 EUR 17:35 07.08.2025 |
EUR Stocks 193.713 |
11,4053% 2,80 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 17:35 07.08.2025 |
EUR Stocks 15.204 |
0,664% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,75 EUR 17:35 07.08.2025 |
EUR Stocks 53.482 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,46 EUR 17:37 07.08.2025 |
EUR Stocks 357.519 |
1,2472% 0,56 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
28,40 EUR 17:35 07.08.2025 |
EUR Stocks 1.597.246 |
13,9647% 3,48 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,95 EUR 17:35 07.08.2025 |
EUR Stocks 28.678 |
0,173% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,15 EUR 17:35 07.08.2025 |
EUR Stocks 43.733 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 17:35 07.08.2025 |
EUR Stocks 172.963 |
0,9464% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,20 EUR 17:35 07.08.2025 |
EUR Stocks 85.722 |
-2,3952% -1,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,85 EUR 17:35 07.08.2025 |
EUR Stocks 44.295 |
1,3771% 0,65 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,66 EUR 17:35 07.08.2025 |
EUR Stocks 702.567 |
3,3011% 0,82 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,40 EUR 17:35 07.08.2025 |
EUR Stocks 397.913 |
7,3137% 2,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
