NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.543,4532
|
-0,2872% | 11.08.2025 21:44 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
333,46 USD 21:44 11.08.2025 |
USD Aktie
3.188.649 |
-2,2255%
-7,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,07 USD 21:44 11.08.2025 |
USD Aktie 64.032.573 |
0,1794% 0,31 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,53 USD 21:44 11.08.2025 |
USD Aktie 4.074.962 |
-2,0575% -2,49 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,05 USD 21:44 11.08.2025 |
USD Aktie 19.100.949 |
-0,1837% -0,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,74 USD 21:44 11.08.2025 |
USD Aktie 11.202.230 |
-0,1732% -0,35 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,7999 USD 21:44 11.08.2025 |
USD Aktie 24.850.742 |
-0,8488% -1,8901 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,89 USD 21:44 11.08.2025 |
USD Aktie 1.125.448 |
-0,5422% -0,61 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,91 USD 21:44 11.08.2025 |
USD Aktie 1.076.239 |
-1,1519% -3,32 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,065 USD 21:44 11.08.2025 |
USD Aktie 1.599.377 |
0,4979% 1,115 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,25 USD 21:44 11.08.2025 |
USD Aktie 49.838.511 |
-0,8031% -1,8399 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,74 USD 21:44 11.08.2025 |
USD Aktie 4.050.665 |
-0,0703% -0,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
464,63 USD 21:44 11.08.2025 |
USD Aktie 5.264.993 |
1,897% 8,65 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,34 USD 21:44 11.08.2025 |
USD Aktie 4.661.345 |
2,0505% 2,84 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
721,60 USD 21:44 11.08.2025 |
USD Aktie 979.598 |
-0,0997% -0,72 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,9128 USD 21:44 11.08.2025 |
USD Aktie 1.739.916 |
0,4933% 0,3628 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
159,615 USD 21:44 11.08.2025 |
USD Aktie 4.034.792 |
-5,025% -8,445 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,60 USD 21:44 11.08.2025 |
USD Aktie 1.506.824 |
-2,0916% -6,08 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,51 USD 21:44 11.08.2025 |
USD Aktie 648.726 |
-0,7521% -2,30 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
820,104 USD 21:44 11.08.2025 |
USD Aktie 383.224 |
-2,6583% -22,396 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,725 USD 21:44 11.08.2025 |
USD Aktie 3.385.303 |
-1,3052% -0,565 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,25 USD 21:44 11.08.2025 |
USD Aktie 678.883 |
-1,852% -2,42 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.367,71 USD 21:43 11.08.2025 |
USD Aktie 98.839 |
-0,7066% -38,20 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
304,16 USD 21:44 11.08.2025 |
USD Aktie 7.973.243 |
-0,2656% -0,81 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
348,02 USD 21:44 11.08.2025 |
USD Aktie 982.318 |
-1,1475% -4,04 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
160,64 USD 21:44 11.08.2025 |
USD Aktie 690.150 |
-1,3995% -2,28 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
258,787 USD 21:44 11.08.2025 |
USD Aktie 1.536.562 |
0,8641% 2,217 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,99 USD 21:44 11.08.2025 |
USD Aktie 463.834 |
-1,0076% -2,28 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,815 USD 21:44 11.08.2025 |
USD Aktie 19.406.312 |
-1,3581% -0,975 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,47 USD 21:44 11.08.2025 |
USD Aktie 907.343 |
-0,306% -0,29 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
69,15 USD 21:44 11.08.2025 |
USD Aktie 3.179.290 |
-0,618% -0,43 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,355 USD 21:44 11.08.2025 |
USD Aktie 14.192.538 |
-0,9946% -0,315 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
331,185 USD 21:44 11.08.2025 |
USD Aktie 1.343.125 |
-1,364% -4,58 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,705 USD 21:44 11.08.2025 |
USD Aktie 3.477.679 |
1,1259% 0,52 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,795 USD 21:44 11.08.2025 |
USD Aktie 1.401.890 |
-1,8042% -1,705 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
989,12 USD 21:44 11.08.2025 |
USD Aktie 1.138.856 |
0,8298% 8,14 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
426,75 USD 21:44 11.08.2025 |
USD Aktie 1.850.295 |
0,5324% 2,26 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,16 USD 21:44 11.08.2025 |
USD Aktie 11.181.016 |
-0,7621% -0,27 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
129,0004 USD 21:44 11.08.2025 |
USD Aktie 6.920.577 |
-1,4587% -1,9096 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,04 USD 21:44 11.08.2025 |
USD Aktie 2.550.063 |
-1,0398% -0,82 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,84 USD 21:44 11.08.2025 |
USD Aktie 2.232.917 |
-2,9501% -4,19 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
255,58 USD 21:44 11.08.2025 |
USD Aktie 2.123.536 |
-1,3928% -3,61 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
175,89 USD 21:44 11.08.2025 |
USD Aktie 4.554.333 |
4,9213% 8,25 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,64 USD 21:44 11.08.2025 |
USD Aktie 2.479.006 |
-0,6233% -0,28 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,8159 USD 21:44 11.08.2025 |
USD Aktie 2.324.741 |
-0,3628% -0,1741 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,33 USD 21:44 11.08.2025 |
USD Aktie 10.281.384 |
-0,0807% -0,06 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,18 USD 21:44 11.08.2025 |
USD Aktie 2.312.621 |
1,6389% 1,18 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
120,08 USD 21:44 11.08.2025 |
USD Aktie 4.884.454 |
0,5611% 0,67 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
31,61 USD 21:44 11.08.2025 |
USD Aktie 2.263.215 |
-2,1059% -0,68 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
215,96 USD 21:44 11.08.2025 |
USD Aktie 1.421.330 |
-0,1618% -0,35 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,365 USD 21:43 11.08.2025 |
USD Aktie 300.233 |
-0,8654% -5,695 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
