ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.518,74
|
1,383% | 04.08.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 17:35 04.08.2025 |
EUR Stocks
88.784 |
2,2259%
1,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,20 EUR 17:42 04.08.2025 |
EUR Stocks 286.795 |
8,8435% 1,56 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,90 EUR 17:37 04.08.2025 |
EUR Stocks 101.989 |
2,7103% 2,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,36 EUR 17:35 04.08.2025 |
EUR Stocks 56.698 |
0,1715% 0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,42 EUR 17:35 04.08.2025 |
EUR Stocks 18.916 |
1,8805% 0,34 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,60 EUR 17:35 04.08.2025 |
EUR Stocks 11.100 |
2,2541% 4,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,00 EUR 17:41 04.08.2025 |
EUR Stocks 386.667 |
3,1447% 2,50 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,75 EUR 17:35 04.08.2025 |
EUR Stocks 36.730 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,55 EUR 17:35 04.08.2025 |
EUR Stocks 24.237 |
1,8672% 0,45 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,10 EUR 17:35 04.08.2025 |
EUR Stocks 18.625 |
-0,1366% -0,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 17:35 04.08.2025 |
EUR Stocks 17.636 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,22 EUR 17:35 04.08.2025 |
EUR Stocks 339.070 |
-1,1181% -0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 17:35 04.08.2025 |
EUR Stocks 209.898 |
0,00% 0,00 EUR - |
||
|
SBO AG AT0000946652 Vienna |
27,90 EUR 17:35 04.08.2025 |
EUR Stocks 40.513 |
-1,4134% -0,40 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,13 EUR 17:35 04.08.2025 |
EUR Stocks 43.195 |
-0,5447% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,52 EUR 17:35 04.08.2025 |
EUR Stocks 167.667 |
1,2945% 0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,50 EUR 17:37 04.08.2025 |
EUR Stocks 52.454 |
0,9105% 0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,75 EUR 17:42 04.08.2025 |
EUR Stocks 20.378 |
0,882% 0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,52 EUR 17:35 04.08.2026 |
EUR Stocks 186.120 |
-1,1765% -0,28 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,12 EUR 17:35 04.08.2025 |
EUR Stocks 109.896 |
0,7612% 0,22 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
