NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.594,3944
|
-0,0715% | 11.08.2025 20:33 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,54 USD 20:33 11.08.2025 |
USD Aktie
2.573.327 |
-1,6156%
-5,51 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
174,01 USD 20:33 11.08.2025 |
USD Aktie 56.375.786 |
0,7235% 1,25 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,98 USD 20:33 11.08.2025 |
USD Aktie 3.387.034 |
-1,6857% -2,04 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,88 USD 20:33 11.08.2025 |
USD Aktie 16.511.017 |
-0,2681% -0,54 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,51 USD 20:33 11.08.2025 |
USD Aktie 9.512.352 |
-0,287% -0,58 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,9838 USD 20:33 11.08.2025 |
USD Aktie 21.314.414 |
-0,7662% -1,7062 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,86 USD 20:33 11.08.2025 |
USD Aktie 870.288 |
-0,5689% -0,64 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,885 USD 20:33 11.08.2025 |
USD Aktie 895.575 |
-0,8136% -2,345 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
226,66 USD 20:33 11.08.2025 |
USD Aktie 1.188.928 |
1,2101% 2,71 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,8097 USD 20:33 11.08.2025 |
USD Aktie 41.218.001 |
-0,5588% -1,2802 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,11 USD 20:33 11.08.2025 |
USD Aktie 3.498.897 |
0,1298% 0,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
470,65 USD 20:33 11.08.2025 |
USD Aktie 4.581.382 |
3,2172% 14,67 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,77 USD 20:33 11.08.2025 |
USD Aktie 4.242.112 |
2,361% 3,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
723,54 USD 20:33 11.08.2025 |
USD Aktie 904.156 |
0,1689% 1,22 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,87 USD 20:33 11.08.2025 |
USD Aktie 1.520.232 |
0,4351% 0,32 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,38 USD 20:33 11.08.2025 |
USD Aktie 3.314.635 |
-4,5698% -7,68 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,23 USD 20:32 11.08.2025 |
USD Aktie 1.202.328 |
-2,2189% -6,45 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,515 USD 20:33 11.08.2025 |
USD Aktie 550.123 |
-0,7505% -2,295 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
823,29 USD 20:30 11.08.2025 |
USD Aktie 318.729 |
-2,2801% -19,21 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,405 USD 20:33 11.08.2025 |
USD Aktie 2.603.068 |
-2,0444% -0,885 USD - |
||
|
BIOGEN IDEC INC. US09062X1037 Nasdaq |
128,475 USD 20:33 11.08.2025 |
USD Aktie 533.766 |
-1,6798% -2,195 USD - |
||
|
BOOKING HOLDINGS INC. US09857L1089 Nasdaq |
5.382,725 USD 20:30 11.08.2025 |
USD Aktie 79.475 |
-0,4289% -23,185 USD - |
||
|
BROADCOM INC. US11135F1012 Nasdaq |
306,56 USD 20:33 11.08.2025 |
USD Aktie 6.703.357 |
0,5214% 1,59 USD - |
||
|
CADENCE DESIGN SYSTEMS INC. US1273871087 Nasdaq |
350,02 USD 20:33 11.08.2025 |
USD Aktie 736.854 |
-0,5794% -2,04 USD - |
||
|
CDW CORP. US12514G1085 Nasdaq |
160,865 USD 20:33 11.08.2025 |
USD Aktie 564.801 |
-1,2614% -2,055 USD - |
||
|
CHARTER COMMUNICATIONS INC. US16119P1084 Nasdaq |
257,75 USD 20:33 11.08.2025 |
USD Aktie 1.222.008 |
0,4599% 1,18 USD - |
||
|
CINTAS CORP US1729081059 Nasdaq |
223,80 USD 20:33 11.08.2025 |
USD Aktie 362.656 |
-1,0916% -2,47 USD - |
||
|
CISCO SYSTEMS INC US17275R1023 Nasdaq |
70,665 USD 20:33 11.08.2025 |
USD Aktie 16.024.856 |
-1,5671% -1,125 USD - |
||
|
COCA-COLA EUROPEAN PARTNERS PLC GB00BDCPN049 Nasdaq |
94,50 USD 20:31 11.08.2025 |
USD Aktie 751.817 |
-0,2744% -0,26 USD - |
||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS AEAAE US1924461023 Nasdaq |
69,14 USD 20:33 11.08.2025 |
USD Aktie 2.521.661 |
-0,6324% -0,44 USD - |
||
|
COMCAST CORP. CLASS A US20030N1019 Nasdaq |
31,285 USD 20:33 11.08.2025 |
USD Aktie 12.243.061 |
-1,2157% -0,385 USD - |
||
|
CONSTELLATION ENERGY CORP. US21037T1097 Nasdaq |
332,745 USD 20:32 11.08.2025 |
USD Aktie 1.165.989 |
-0,8994% -3,02 USD - |
||
|
COPART INC. US2172041061 Nasdaq |
46,77 USD 20:33 11.08.2025 |
USD Aktie 2.778.313 |
1,2666% 0,585 USD - |
||
|
COSTAR GROUP INC. US22160N1090 Nasdaq |
92,99 USD 20:33 11.08.2025 |
USD Aktie 1.058.342 |
-1,5979% -1,51 USD - |
||
|
COSTCO WHOLESALE CORP US22160K1051 Nasdaq |
987,67 USD 20:32 11.08.2025 |
USD Aktie 929.233 |
0,682% 6,69 USD - |
||
|
CROWDSTRIKE HOLDINGS INC. CLASS A US22788C1053 Nasdaq |
427,85 USD 20:33 11.08.2025 |
USD Aktie 1.568.736 |
0,7915% 3,36 USD - |
||
|
CSX CORP. REGISTERED SHARES DL 1 US1264081035 Nasdaq |
35,085 USD 20:33 11.08.2025 |
USD Aktie 9.855.188 |
-0,9738% -0,345 USD - |
||
|
DATADOG INC. CLASS A US23804L1035 Nasdaq |
129,745 USD 20:33 11.08.2025 |
USD Aktie 5.701.402 |
-0,8899% -1,165 USD - |
||
|
DEXCOM INC. US2521311074 Nasdaq |
78,25 USD 20:33 11.08.2025 |
USD Aktie 2.051.165 |
-0,7735% -0,61 USD - |
||
|
DIAMONDBACK ENERGY INC. US25278X1090 Nasdaq |
137,60 USD 20:33 11.08.2025 |
USD Aktie 1.905.977 |
-3,1191% -4,43 USD - |
||
|
DOORDASH INC. CLASS A US25809K1051 Nasdaq |
257,06 USD 20:33 11.08.2025 |
USD Aktie 1.804.290 |
-0,8218% -2,13 USD - |
||
|
ELECTRONIC ARTS INC. US2855121099 Nasdaq |
175,31 USD 20:33 11.08.2025 |
USD Aktie 3.487.760 |
4,5753% 7,67 USD - |
||
|
EXELON CORP. US30161N1019 Nasdaq |
44,655 USD 20:33 11.08.2025 |
USD Aktie 1.883.489 |
-0,5899% -0,265 USD - |
||
|
FASTENAL COMPANY US3119001044 Nasdaq |
47,769 USD 20:33 11.08.2025 |
USD Aktie 1.867.612 |
-0,4605% -0,221 USD - |
||
|
FORTINET INC. US34959E1091 Nasdaq |
74,655 USD 20:33 11.08.2025 |
USD Aktie 9.006.054 |
0,3562% 0,265 USD - |
||
|
GE HEALTHCARE TECHNOLOGIES INC. US36266G1076 Nasdaq |
73,28 USD 20:33 11.08.2025 |
USD Aktie 1.833.572 |
1,7778% 1,28 USD - |
||
|
GILEAD SCIENCES INC. US3755581036 Nasdaq |
119,79 USD 20:33 11.08.2025 |
USD Aktie 4.117.131 |
0,3182% 0,38 USD - |
||
|
GLOBALFOUNDRIES INC. KYG393871085 Nasdaq |
32,0743 USD 20:33 11.08.2025 |
USD Aktie 1.824.310 |
-0,668% -0,2157 USD - |
||
|
HONEYWELL INTERNATIONAL INC. US4385161066 Nasdaq |
215,30 USD 20:33 11.08.2025 |
USD Aktie 1.091.704 |
-0,4669% -1,01 USD - |
||
|
IDEXX LABORATORIES INC. US45168D1046 Nasdaq |
652,00 USD 20:31 11.08.2025 |
USD Aktie 250.344 |
-0,9209% -6,06 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
