ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.720,83
|
1,387% | 08.08.2025 17:50 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,50 EUR 17:35 08.08.2025 |
EUR Stocks
55.379 |
0,7252%
0,45 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,95 EUR 17:35 08.08.2025 |
EUR Stocks 176.357 |
7,7675% 1,51 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,30 EUR 17:35 08.08.2025 |
EUR Stocks 209.252 |
1,0899% 1,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,00 EUR 17:35 08.08.2025 |
EUR Stocks 54.194 |
0,4184% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,58 EUR 17:35 08.08.2025 |
EUR Stocks 26.237 |
1,5301% 0,28 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 17:35 08.08.2025 |
EUR Stocks 2.475 |
0,00% 0,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,85 EUR 17:36 08.08.2025 |
EUR Stocks 254.055 |
1,4775% 1,25 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 17:35 08.08.2025 |
EUR Stocks 26.210 |
-0,6237% -0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,30 EUR 17:35 08.08.2025 |
EUR Stocks 64.379 |
3,4735% 0,95 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,70 EUR 17:35 08.08.2025 |
EUR Stocks 19.391 |
1,1873% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,25 EUR 17:35 08.08.2025 |
EUR Stocks 175.335 |
-4,878% -1,50 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,90 EUR 17:35 08.08.2025 |
EUR Stocks 310.031 |
0,9679% 0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,00 EUR 17:35 08.08.2025 |
EUR Stocks 890.746 |
5,6338% 1,60 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,30 EUR 17:35 08.08.2025 |
EUR Stocks 30.149 |
1,209% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,23 EUR 17:35 08.08.2025 |
EUR Stocks 88.713 |
0,8743% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,72 EUR 17:35 08.08.2025 |
EUR Stocks 122.269 |
-0,625% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,45 EUR 17:35 08.08.2025 |
EUR Stocks 111.739 |
-1,1503% -0,75 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,10 EUR 17:35 08.08.2025 |
EUR Stocks 78.307 |
-1,5674% -0,75 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,82 EUR 17:37 08.08.2025 |
EUR Stocks 457.485 |
4,5207% 1,16 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,74 EUR 17:40 08.08.2025 |
EUR Stocks 246.767 |
4,2675% 1,34 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
