NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.586,2264
|
0,841% | 08.08.2025 18:09 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
337,845 USD 18:09 08.08.2025 |
USD Stocks
1.238.666 |
-0,1256%
-0,425 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,8701 USD 18:09 08.08.2025 |
USD Stocks 37.929.246 |
0,8527% 1,4701 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,28 USD 18:09 08.08.2025 |
USD Stocks 2.338.330 |
0,2083% 0,25 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,71 USD 18:09 08.08.2025 |
USD Stocks 22.132.676 |
2,1321% 4,19 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,58 USD 18:09 08.08.2025 |
USD Stocks 13.600.099 |
2,1796% 4,30 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
223,08 USD 18:09 08.08.2025 |
USD Stocks 13.160.334 |
-0,0224% -0,05 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,82 USD 18:09 08.08.2025 |
USD Stocks 781.913 |
0,0177% 0,02 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,68 USD 18:09 08.08.2025 |
USD Stocks 453.546 |
0,6955% 1,98 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,28 USD 18:09 08.08.2025 |
USD Stocks 758.773 |
0,5199% 1,16 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
226,65 USD 18:09 08.08.2025 |
USD Stocks 36.813.255 |
3,0087% 6,62 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,09 USD 18:09 08.08.2025 |
USD Stocks 1.875.560 |
1,0592% 1,94 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
459,45 USD 18:09 08.08.2025 |
USD Stocks 5.259.020 |
5,0556% 22,11 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,49 USD 18:09 08.08.2025 |
USD Stocks 1.815.417 |
2,1539% 2,92 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
719,705 USD 18:09 08.08.2025 |
USD Stocks 468.909 |
0,9234% 6,585 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,475 USD 18:09 08.08.2025 |
USD Stocks 1.951.218 |
-0,7966% -0,59 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
170,73 USD 18:09 08.08.2025 |
USD Stocks 3.731.731 |
-0,1579% -0,27 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,44 USD 18:07 08.08.2025 |
USD Stocks 532.925 |
-1,2116% -3,55 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,74 USD 18:09 08.08.2025 |
USD Stocks 246.770 |
0,4119% 1,25 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
856,14 USD 18:09 08.08.2025 |
USD Stocks 251.299 |
-1,7027% -14,83 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,16 USD 18:09 08.08.2025 |
USD Stocks 1.659.479 |
0,5123% 0,22 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
