DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.974,23
|
0,9115% | 05.08.2025 14:44 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,80 EUR 14:44 05.08.2025 |
EUR Stocks
206.594 |
0,00%
0,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,04 EUR 14:44 05.08.2025 |
EUR Stocks 92.914 |
2,1706% 3,74 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,60 EUR 14:44 05.08.2025 |
EUR Stocks 147.729 |
0,6661% 2,30 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,42 EUR 14:44 05.08.2025 |
EUR Stocks 609.281 |
1,7754% 0,74 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,805 EUR 14:44 05.08.2025 |
EUR Stocks 664.523 |
1,1275% 0,31 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,66 EUR 14:44 05.08.2025 |
EUR Stocks 188.936 |
1,3078% 1,08 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,00 EUR 14:40 05.08.2025 |
EUR Stocks 130.758 |
-1,2915% -1,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,46 EUR 14:42 05.08.2025 |
EUR Stocks 90.138 |
1,4909% 0,80 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,93 EUR 14:44 05.08.2025 |
EUR Stocks 2.779.068 |
-4,4012% -1,47 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,82 EUR 14:44 05.08.2025 |
EUR Stocks 248.912 |
-0,1919% -0,14 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,64 EUR 14:43 05.08.2025 |
EUR Stocks 376.148 |
2,2176% 0,86 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,36 EUR 14:44 05.08.2025 |
EUR Stocks 2.936.285 |
1,1368% 0,33 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,90 EUR 14:44 05.08.2025 |
EUR Stocks 84.427 |
-0,0389% -0,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,21 EUR 14:44 05.08.2025 |
EUR Stocks 2.442.343 |
0,1277% 0,05 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 14:43 05.08.2025 |
EUR Stocks 823.310 |
-0,0317% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,99 EUR 14:44 05.08.2025 |
EUR Stocks 204.045 |
2,9728% 1,27 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,425 EUR 14:44 05.08.2025 |
EUR Stocks 841.760 |
-0,2126% -0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,04 EUR 14:44 05.08.2025 |
EUR Stocks 524.367 |
-0,6234% -0,27 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,59 EUR 14:44 05.08.2025 |
EUR Stocks 179.837 |
0,241% 0,10 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 14:41 05.08.2025 |
EUR Stocks 16.694 |
1,0487% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
