ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.518,67
|
-0,0015% | 05.08.2025 12:11 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,75 EUR 12:08 05.08.2025 |
EUR Stocks
9.132 |
-0,4032%
-0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,15 EUR 12:10 05.08.2025 |
EUR Stocks 113.016 |
4,9479% 0,95 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 12:10 05.08.2025 |
EUR Stocks 15.046 |
-0,364% -0,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,40 EUR 12:07 05.08.2025 |
EUR Stocks 12.107 |
0,1712% 0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,41 EUR 12:06 05.08.2025 |
EUR Stocks 3.893 |
-0,0543% -0,01 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 12:11 05.08.2025 |
EUR Stocks 1.832 |
0,4509% 0,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,40 EUR 12:10 05.08.2025 |
EUR Stocks 23.371 |
-0,7317% -0,60 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 12:03 05.08.2025 |
EUR Stocks 3.082 |
0,6316% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,20 EUR 12:03 05.08.2025 |
EUR Stocks 5.807 |
-1,4257% -0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 11:37 05.08.2025 |
EUR Stocks 2.836 |
1,2312% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,90 EUR 12:06 05.08.2025 |
EUR Stocks 5.419 |
1,1457% 0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,84 EUR 12:08 05.08.2025 |
EUR Stocks 30.007 |
1,4021% 0,62 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,60 EUR 12:10 05.08.2025 |
EUR Stocks 91.289 |
-0,8065% -0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,65 EUR 12:10 05.08.2025 |
EUR Stocks 11.944 |
2,6882% 0,75 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,08 EUR 11:56 05.08.2025 |
EUR Stocks 9.995 |
-0,5476% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,46 EUR 12:03 05.08.2025 |
EUR Stocks 28.382 |
-0,4792% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,05 EUR 12:10 05.08.2025 |
EUR Stocks 5.681 |
0,8271% 0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,25 EUR 12:05 05.08.2025 |
EUR Stocks 8.448 |
-1,0929% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,46 EUR 12:11 05.08.2025 |
EUR Stocks 20.403 |
-0,2551% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,20 EUR 12:08 05.08.2025 |
EUR Stocks 11.208 |
0,2747% 0,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
