DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.757,69
|
1,416% | 04.08.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,80 EUR 17:35 04.08.2025 |
EUR Stocks
727.063 |
-0,2691%
-0,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
172,30 EUR 17:36 04.08.2025 |
EUR Stocks 255.591 |
1,8562% 3,14 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,30 EUR 17:35 04.08.2025 |
EUR Stocks 614.259 |
3,3523% 11,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,68 EUR 17:35 04.08.2025 |
EUR Stocks 2.261.151 |
-0,2155% -0,09 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,495 EUR 17:35 04.08.2025 |
EUR Stocks 3.005.000 |
-2,2226% -0,625 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,58 EUR 17:37 04.08.2025 |
EUR Stocks 866.240 |
0,5847% 0,48 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,40 EUR 17:35 04.08.2025 |
EUR Stocks 272.062 |
0,1848% 0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,66 EUR 17:35 04.08.2025 |
EUR Stocks 247.744 |
0,2991% 0,16 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
33,40 EUR 17:39 04.08.2025 |
EUR Stocks 5.334.227 |
5,0314% 1,60 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,96 EUR 17:39 04.08.2025 |
EUR Stocks 328.537 |
-0,4095% -0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,78 EUR 17:35 04.08.2025 |
EUR Stocks 1.232.293 |
-0,8184% -0,32 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,03 EUR 17:35 04.08.2025 |
EUR Stocks 4.812.618 |
3,328% 0,935 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
257,00 EUR 17:37 04.08.2025 |
EUR Stocks 290.995 |
0,9427% 2,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,16 EUR 17:35 04.08.2025 |
EUR Stocks 1.960.367 |
2,3256% 0,89 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,52 EUR 17:36 04.08.2025 |
EUR Stocks 4.311.441 |
1,2528% 0,39 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,72 EUR 17:35 04.08.2025 |
EUR Stocks 707.124 |
0,494% 0,21 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,46 EUR 17:35 04.08.2025 |
EUR Stocks 4.259.685 |
2,875% 0,46 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,31 EUR 17:35 04.08.2025 |
EUR Stocks 841.205 |
0,0693% 0,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,49 EUR 17:35 04.08.2025 |
EUR Stocks 549.312 |
0,9735% 0,40 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 17:35 04.08.2025 |
EUR Stocks 63.033 |
2,1423% 5,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
