NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.143,6386
|
1,6708% | 04.08.2025 21:07 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,4126 USD 21:06 04.08.2025 |
USD Stocks
3.465.999 |
-2,6991%
-9,3874 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,36 USD 21:07 04.08.2025 |
USD Stocks 42.375.313 |
3,2964% 5,66 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,26 USD 21:07 04.08.2025 |
USD Stocks 3.443.938 |
1,7497% 2,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,83 USD 21:07 04.08.2025 |
USD Stocks 21.549.603 |
3,0138% 5,70 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,68 USD 21:07 04.08.2025 |
USD Stocks 14.090.616 |
3,0166% 5,73 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,955 USD 21:07 04.08.2025 |
USD Stocks 59.689.012 |
-1,3015% -2,795 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,815 USD 21:07 04.08.2025 |
USD Stocks 1.682.374 |
1,0873% 1,235 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,63 USD 21:07 04.08.2025 |
USD Stocks 1.177.027 |
1,2631% 3,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,445 USD 21:07 04.08.2025 |
USD Stocks 1.214.627 |
0,3315% 0,735 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,4516 USD 21:07 04.08.2025 |
USD Stocks 42.857.976 |
0,0354% 0,0716 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,95 USD 21:06 04.08.2025 |
USD Stocks 2.028.594 |
1,0889% 1,96 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
393,46 USD 21:06 04.08.2025 |
USD Stocks 3.889.918 |
3,7688% 14,29 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,695 USD 21:06 04.08.2025 |
USD Stocks 3.617.956 |
1,5373% 2,115 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
697,65 USD 21:06 04.08.2025 |
USD Stocks 747.701 |
1,1351% 7,83 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,31 USD 21:07 04.08.2025 |
USD Stocks 2.434.109 |
0,4868% 0,36 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,45 USD 21:07 04.08.2025 |
USD Stocks 936.917 |
1,361% 2,49 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,07 USD 21:06 04.08.2025 |
USD Stocks 454.552 |
1,7002% 5,05 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,16 USD 21:06 04.08.2025 |
USD Stocks 653.309 |
0,2396% 0,72 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
743,805 USD 21:06 04.08.2025 |
USD Stocks 438.002 |
0,1798% 1,335 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,655 USD 21:06 04.08.2025 |
USD Stocks 2.592.710 |
0,3333% 0,145 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
