NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.591,5052
|
0,8635% | 08.08.2025 21:36 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,84 USD 21:36 08.08.2025 |
USD Stocks
2.528.351 |
0,7597%
2,57 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,70 USD 21:36 08.08.2025 |
USD Stocks 61.023.414 |
-0,406% -0,70 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,955 USD 21:36 08.08.2025 |
USD Stocks 4.319.628 |
0,7706% 0,925 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,45 USD 21:36 08.08.2025 |
USD Stocks 31.670.509 |
2,5087% 4,93 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
202,18 USD 21:36 08.08.2025 |
USD Stocks 19.970.193 |
2,4838% 4,90 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,65 USD 21:36 08.08.2025 |
USD Stocks 24.523.272 |
-0,2151% -0,48 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,63 USD 21:36 08.08.2025 |
USD Stocks 1.439.747 |
-0,1507% -0,17 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,99 USD 21:36 08.08.2025 |
USD Stocks 956.226 |
1,1556% 3,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,785 USD 21:36 08.08.2025 |
USD Stocks 1.832.405 |
0,298% 0,665 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
228,6301 USD 21:36 08.08.2025 |
USD Stocks 93.921.680 |
3,9086% 8,6001 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,64 USD 21:36 08.08.2025 |
USD Stocks 3.117.710 |
0,8135% 1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
458,63 USD 21:36 08.08.2025 |
USD Stocks 8.214.248 |
4,8681% 21,29 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,32 USD 21:36 08.08.2025 |
USD Stocks 2.813.243 |
2,0285% 2,75 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,27 USD 21:36 08.08.2025 |
USD Stocks 806.570 |
1,2831% 9,15 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,665 USD 21:36 08.08.2025 |
USD Stocks 3.689.061 |
-0,5401% -0,40 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
169,00 USD 21:36 08.08.2025 |
USD Stocks 6.067.766 |
-1,1696% -2,00 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,84 USD 21:36 08.08.2025 |
USD Stocks 1.076.794 |
-0,7338% -2,15 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,87 USD 21:36 08.08.2025 |
USD Stocks 513.438 |
0,7842% 2,38 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
844,9875 USD 21:36 08.08.2025 |
USD Stocks 474.980 |
-2,9832% -25,9825 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,23 USD 21:36 08.08.2025 |
USD Stocks 2.608.234 |
0,6754% 0,29 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
