ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.557,73
|
0,7311% | 06.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,35 EUR 14:37 07.08.2025 |
EUR Stocks
22.957 |
1,8791%
1,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,70 EUR 14:41 07.08.2025 |
EUR Stocks 45.485 |
1,4418% 0,28 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,00 EUR 14:42 07.08.2025 |
EUR Stocks 45.410 |
1,8349% 2,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,16 EUR 14:41 07.08.2025 |
EUR Stocks 38.045 |
2,4597% 0,58 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,40 EUR 14:34 07.08.2025 |
EUR Stocks 42.755 |
4,8433% 0,85 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,50 EUR 14:34 07.08.2025 |
EUR Stocks 6.334 |
1,75% 3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,35 EUR 14:43 07.08.2025 |
EUR Stocks 155.332 |
2,461% 2,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 14:34 07.08.2025 |
EUR Stocks 34.890 |
1,4644% 0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,25 EUR 14:43 07.08.2025 |
EUR Stocks 157.775 |
15,0713% 3,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,80 EUR 14:35 07.08.2025 |
EUR Stocks 8.952 |
1,992% 1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,20 EUR 14:41 07.08.2025 |
EUR Stocks 14.856 |
1,4634% 0,45 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,94 EUR 14:43 07.08.2025 |
EUR Stocks 81.431 |
2,3163% 1,04 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,78 EUR 14:42 07.08.2025 |
EUR Stocks 1.028.983 |
11,4767% 2,86 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,35 EUR 14:42 07.08.2025 |
EUR Stocks 17.409 |
1,5571% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,11 EUR 14:38 07.08.2025 |
EUR Stocks 24.391 |
-0,4372% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 14:38 07.08.2025 |
EUR Stocks 104.187 |
0,9464% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,60 EUR 14:40 07.08.2025 |
EUR Stocks 24.355 |
-1,7964% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,80 EUR 14:38 07.08.2025 |
EUR Stocks 33.754 |
1,2712% 0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,22 EUR 14:41 07.08.2025 |
EUR Stocks 411.388 |
5,5556% 1,38 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,96 EUR 14:42 07.08.2025 |
EUR Stocks 207.382 |
9,2276% 2,70 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
