ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.668,80
|
2,437% | 07.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,30 EUR 13:39 08.08.2025 |
EUR Stocks
8.720 |
0,4029%
0,25 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,60 EUR 13:37 08.08.2025 |
EUR Stocks 85.072 |
5,9671% 1,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,30 EUR 13:39 08.08.2025 |
EUR Stocks 29.458 |
1,9982% 2,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,10 EUR 13:28 08.08.2025 |
EUR Stocks 35.021 |
0,8368% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,51 EUR 13:30 08.08.2025 |
EUR Stocks 13.065 |
1,1475% 0,21 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,80 EUR 13:30 08.08.2025 |
EUR Stocks 514 |
-0,8437% -1,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,30 EUR 13:38 08.08.2025 |
EUR Stocks 36.471 |
0,8274% 0,70 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 13:20 08.08.2025 |
EUR Stocks 13.254 |
-0,2079% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,20 EUR 13:32 08.08.2025 |
EUR Stocks 33.517 |
3,1079% 0,85 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 13:34 08.08.2025 |
EUR Stocks 13.825 |
0,7916% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,55 EUR 13:36 08.08.2025 |
EUR Stocks 126.006 |
-3,9024% -1,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,98 EUR 13:37 08.08.2025 |
EUR Stocks 77.961 |
1,1439% 0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,66 EUR 13:38 08.08.2025 |
EUR Stocks 393.592 |
4,4366% 1,26 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,45 EUR 13:37 08.08.2025 |
EUR Stocks 8.219 |
1,7271% 0,50 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 13:24 08.08.2025 |
EUR Stocks 60.208 |
1,6393% 0,15 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,66 EUR 12:48 08.08.2025 |
EUR Stocks 57.360 |
-1,0938% -0,14 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,15 EUR 13:32 08.08.2025 |
EUR Stocks 21.703 |
-0,0767% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,85 EUR 13:15 08.08.2025 |
EUR Stocks 30.687 |
-2,0899% -1,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,26 EUR 13:37 08.08.2025 |
EUR Stocks 121.056 |
2,3383% 0,60 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,60 EUR 13:35 08.08.2025 |
EUR Stocks 55.736 |
0,6369% 0,20 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
