DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.970,88
|
0,1944% | 07.08.2025 09:42 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
161,80 EUR 09:42 07.08.2025 |
EUR Stocks
114.068 |
-0,6753%
-1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,32 EUR 09:42 07.08.2025 |
EUR Stocks 50.559 |
0,2248% 0,40 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
366,40 EUR 09:42 07.08.2025 |
EUR Stocks 285.719 |
3,9728% 14,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,07 EUR 09:42 07.08.2025 |
EUR Stocks 455.148 |
0,7721% 0,33 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,065 EUR 09:42 07.08.2025 |
EUR Stocks 721.167 |
0,3604% 0,09 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,48 EUR 09:41 07.08.2025 |
EUR Stocks 52.916 |
-0,3068% -0,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
98,30 EUR 09:42 07.08.2025 |
EUR Stocks 88.670 |
0,7172% 0,70 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,86 EUR 09:41 07.08.2025 |
EUR Stocks 13.611 |
-0,37% -0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,24 EUR 09:42 07.08.2025 |
EUR Stocks 336.701 |
1,5113% 0,48 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
71,48 EUR 09:41 07.08.2025 |
EUR Stocks 19.269 |
-0,9972% -0,72 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,60 EUR 09:42 07.08.2025 |
EUR Stocks 77.694 |
-0,5025% -0,20 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,145 EUR 09:41 07.08.2025 |
EUR Stocks 1.063.840 |
1,2257% 0,365 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,00 EUR 09:41 07.08.2025 |
EUR Stocks 23.279 |
0,1173% 0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,04 EUR 09:41 07.08.2025 |
EUR Stocks 140.577 |
0,4891% 0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
30,05 EUR 09:41 07.08.2025 |
EUR Stocks 3.619.087 |
-4,0243% -1,26 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,76 EUR 09:41 07.08.2025 |
EUR Stocks 47.995 |
-2,0591% -0,92 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,375 EUR 09:42 07.08.2025 |
EUR Stocks 246.072 |
-0,6974% -0,115 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,17 EUR 09:41 07.08.2025 |
EUR Stocks 40.101 |
-0,8638% -0,35 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,29 EUR 09:42 07.08.2025 |
EUR Stocks 69.071 |
-0,8405% -0,35 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
274,20 EUR 09:42 07.08.2025 |
EUR Stocks 15.894 |
0,7348% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
