ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.555,33
|
0,7008% | 06.08.2025 11:09 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,50 EUR 10:52 06.08.2025 |
EUR Stocks
6.205 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,15 EUR 11:07 06.08.2025 |
EUR Stocks 30.761 |
0,00% 0,00 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,40 EUR 11:08 06.08.2025 |
EUR Stocks 14.083 |
0,8295% 0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,62 EUR 10:56 06.08.2025 |
EUR Stocks 23.701 |
0,5963% 0,14 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,25 EUR 10:46 06.08.2025 |
EUR Stocks 1.530 |
-0,3277% -0,06 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,40 EUR 11:09 06.08.2025 |
EUR Stocks 2.939 |
-1,2935% -2,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,55 EUR 11:09 06.08.2025 |
EUR Stocks 33.625 |
0,6707% 0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 10:40 06.08.2025 |
EUR Stocks 8.554 |
0,2083% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,70 EUR 11:00 06.08.2025 |
EUR Stocks 9.339 |
1,4374% 0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,60 EUR 10:33 06.08.2025 |
EUR Stocks 4.922 |
1,6129% 1,20 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,95 EUR 11:05 06.08.2025 |
EUR Stocks 2.472 |
-0,4823% -0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,76 EUR 11:09 06.08.2025 |
EUR Stocks 10.770 |
0,6295% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,80 EUR 11:06 06.08.2025 |
EUR Stocks 36.625 |
0,813% 0,20 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,95 EUR 10:59 06.08.2025 |
EUR Stocks 3.442 |
0,3466% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,12 EUR 11:02 06.08.2025 |
EUR Stocks 10.317 |
0,2198% 0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,56 EUR 11:00 06.08.2025 |
EUR Stocks 8.957 |
-0,6329% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,65 EUR 11:02 06.08.2025 |
EUR Stocks 7.696 |
-0,4481% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,85 EUR 10:55 06.08.2025 |
EUR Stocks 9.276 |
0,4287% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,58 EUR 11:09 06.08.2025 |
EUR Stocks 143.715 |
5,5842% 1,30 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,40 EUR 11:03 06.08.2025 |
EUR Stocks 8.537 |
1,3793% 0,40 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
