NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.593,3644
|
0,8715% | 08.08.2025 21:36 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,89 USD 21:36 08.08.2025 |
USD Stocks
2.528.887 |
0,7745%
2,62 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,7067 USD 21:36 08.08.2025 |
USD Stocks 61.041.698 |
-0,4021% -0,6933 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,98 USD 21:36 08.08.2025 |
USD Stocks 4.323.583 |
0,7915% 0,95 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,475 USD 21:36 08.08.2025 |
USD Stocks 31.680.222 |
2,5214% 4,955 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
202,2028 USD 21:36 08.08.2025 |
USD Stocks 19.978.702 |
2,4953% 4,9228 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,661 USD 21:36 08.08.2025 |
USD Stocks 24.548.861 |
-0,2102% -0,469 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,62 USD 21:36 08.08.2025 |
USD Stocks 1.441.561 |
-0,1596% -0,18 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,99 USD 21:36 08.08.2025 |
USD Stocks 956.337 |
1,1556% 3,29 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,8129 USD 21:36 08.08.2025 |
USD Stocks 1.835.132 |
0,3105% 0,6929 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
228,82 USD 21:36 08.08.2025 |
USD Stocks 93.982.575 |
3,9949% 8,79 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,64 USD 21:36 08.08.2025 |
USD Stocks 3.118.021 |
0,8135% 1,49 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
459,1344 USD 21:36 08.08.2025 |
USD Stocks 8.220.227 |
4,9834% 21,7944 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,32 USD 21:36 08.08.2025 |
USD Stocks 2.814.408 |
2,0285% 2,75 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,23 USD 21:36 08.08.2025 |
USD Stocks 807.141 |
1,2775% 9,11 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,67 USD 21:36 08.08.2025 |
USD Stocks 3.691.416 |
-0,5333% -0,395 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
169,095 USD 21:36 08.08.2025 |
USD Stocks 6.068.823 |
-1,114% -1,905 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,76 USD 21:36 08.08.2025 |
USD Stocks 1.077.498 |
-0,7611% -2,23 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,91 USD 21:36 08.08.2025 |
USD Stocks 513.959 |
0,7974% 2,42 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
845,0975 USD 21:36 08.08.2025 |
USD Stocks 476.208 |
-2,9705% -25,8725 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,225 USD 21:36 08.08.2025 |
USD Stocks 2.609.220 |
0,6637% 0,285 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
