ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.524,65
|
0,3293% | 05.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,30 EUR 12:36 06.08.2025 |
EUR Stocks
10.380 |
-0,32%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,00 EUR 12:36 06.08.2025 |
EUR Stocks 47.418 |
-0,7444% -0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,30 EUR 12:39 06.08.2025 |
EUR Stocks 18.789 |
0,7373% 0,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,52 EUR 12:35 06.08.2025 |
EUR Stocks 23.915 |
0,1704% 0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,07 EUR 12:08 06.08.2025 |
EUR Stocks 5.625 |
-1,3108% -0,24 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 12:38 06.08.2025 |
EUR Stocks 4.687 |
-1,393% -2,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
83,05 EUR 12:37 06.08.2025 |
EUR Stocks 40.531 |
1,2805% 1,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,90 EUR 12:30 06.08.2025 |
EUR Stocks 11.115 |
-0,4167% -0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,70 EUR 12:40 06.08.2025 |
EUR Stocks 11.529 |
1,4374% 0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 12:14 06.08.2025 |
EUR Stocks 4.924 |
1,8817% 1,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,90 EUR 12:27 06.08.2025 |
EUR Stocks 6.081 |
-0,6431% -0,20 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,88 EUR 12:33 06.08.2025 |
EUR Stocks 29.255 |
0,8993% 0,40 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,94 EUR 12:31 06.08.2025 |
EUR Stocks 52.644 |
1,3821% 0,34 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,60 EUR 12:03 06.08.2025 |
EUR Stocks 8.651 |
-0,8666% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,06 EUR 12:32 06.08.2025 |
EUR Stocks 11.306 |
-0,4396% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,60 EUR 12:26 06.08.2025 |
EUR Stocks 13.431 |
-0,3165% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,45 EUR 12:35 06.08.2025 |
EUR Stocks 8.189 |
-0,7468% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,90 EUR 12:26 06.08.2025 |
EUR Stocks 10.200 |
0,5359% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,34 EUR 12:39 06.08.2025 |
EUR Stocks 164.261 |
4,5533% 1,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,24 EUR 12:10 06.08.2025 |
EUR Stocks 15.039 |
0,8276% 0,24 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
