NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.313,4731
|
1,2812% | 06.08.2025 20:46 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
343,945 USD 20:46 06.08.2025 |
USD Stocks
2.024.140 |
1,5366%
5,205 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,46 USD 20:46 06.08.2025 |
USD Stocks 114.272.075 |
-5,6509% -9,85 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,59 USD 20:46 06.08.2025 |
USD Stocks 4.771.286 |
-0,2847% -0,37 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,40 USD 20:46 06.08.2025 |
USD Stocks 14.410.645 |
0,8887% 1,73 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,19 USD 20:46 06.08.2025 |
USD Stocks 9.888.827 |
0,9574% 1,87 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,46 USD 20:46 06.08.2025 |
USD Stocks 35.086.662 |
3,607% 7,71 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,69 USD 20:46 06.08.2025 |
USD Stocks 1.276.687 |
0,3974% 0,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
282,39 USD 20:45 06.08.2025 |
USD Stocks 3.091.992 |
-5,8951% -17,69 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,99 USD 20:45 06.08.2025 |
USD Stocks 1.178.674 |
-0,3127% -0,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,44 USD 20:46 06.08.2025 |
USD Stocks 71.721.097 |
5,6771% 11,52 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,445 USD 20:46 06.08.2025 |
USD Stocks 2.746.967 |
-0,3935% -0,705 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
389,3259 USD 20:45 06.08.2025 |
USD Stocks 6.457.791 |
3,0153% 11,3959 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,63 USD 20:45 06.08.2025 |
USD Stocks 2.218.828 |
-1,1659% -1,60 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,87 USD 20:45 06.08.2025 |
USD Stocks 901.536 |
0,0348% 0,24 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,495 USD 20:45 06.08.2025 |
USD Stocks 2.028.694 |
-1,3225% -0,985 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,785 USD 20:45 06.08.2025 |
USD Stocks 1.744.255 |
-0,3532% -0,655 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,4255 USD 20:45 06.08.2025 |
USD Stocks 473.563 |
1,4123% 4,2255 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,43 USD 20:45 06.08.2025 |
USD Stocks 663.094 |
0,6646% 1,99 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
869,7606 USD 20:44 06.08.2025 |
USD Stocks 528.675 |
0,3045% 2,6406 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,405 USD 20:46 06.08.2025 |
USD Stocks 2.313.409 |
-0,9471% -0,415 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
