DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.154,82
|
-0,1558% | 08.08.2025 11:24 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,50 EUR 11:22 08.08.2025 |
EUR Stocks
65.218 |
0,5704%
0,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,82 EUR 11:20 08.08.2025 |
EUR Stocks 32.317 |
0,2255% 0,40 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
361,30 EUR 11:23 08.08.2025 |
EUR Stocks 170.366 |
-1,5263% -5,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,87 EUR 11:23 08.08.2025 |
EUR Stocks 390.153 |
0,2458% 0,11 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,355 EUR 11:23 08.08.2025 |
EUR Stocks 382.446 |
-0,0591% -0,015 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,96 EUR 11:23 08.08.2025 |
EUR Stocks 540.497 |
0,6948% 0,60 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,00 EUR 11:21 08.08.2025 |
EUR Stocks 81.450 |
0,3477% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,82 EUR 11:12 08.08.2025 |
EUR Stocks 9.654 |
0,5403% 0,30 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
33,67 EUR 11:22 08.08.2025 |
EUR Stocks 1.039.023 |
1,0201% 0,34 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,12 EUR 11:23 08.08.2025 |
EUR Stocks 15.305 |
-0,2728% -0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,55 EUR 11:19 08.08.2025 |
EUR Stocks 200.482 |
1,1934% 0,49 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,83 EUR 11:24 08.08.2025 |
EUR Stocks 1.441.140 |
0,867% 0,265 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,20 EUR 11:23 08.08.2025 |
EUR Stocks 24.009 |
-0,3089% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,46 EUR 11:23 08.08.2025 |
EUR Stocks 125.309 |
0,5217% 0,21 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,57 EUR 11:24 08.08.2025 |
EUR Stocks 1.708.212 |
-0,605% -0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,59 EUR 11:22 08.08.2025 |
EUR Stocks 71.361 |
0,8182% 0,37 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,26 EUR 11:22 08.08.2025 |
EUR Stocks 437.332 |
0,3085% 0,05 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,96 EUR 11:22 08.08.2025 |
EUR Stocks 75.607 |
0,0978% 0,04 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,68 EUR 11:23 08.08.2025 |
EUR Stocks 227.112 |
3,3113% 1,40 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 11:23 08.08.2025 |
EUR Stocks 58.041 |
-3,6823% -10,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
