NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.611,2665
|
0,948% | 08.08.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,05 USD 22:00 08.08.2025 |
USD Stocks
3.507.764 |
0,8218%
2,78 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,76 USD 22:00 08.08.2025 |
USD Stocks 68.866.692 |
0,2088% 0,36 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
121,02 USD 22:00 08.08.2025 |
USD Stocks 5.791.263 |
0,8248% 0,99 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
201,42 USD 22:00 08.08.2025 |
USD Stocks 39.161.826 |
2,4934% 4,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
202,09 USD 22:00 08.08.2025 |
USD Stocks 24.379.909 |
2,4382% 4,81 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,69 USD 22:00 08.08.2025 |
USD Stocks 32.970.477 |
-0,1972% -0,44 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,50 USD 22:00 08.08.2025 |
USD Stocks 2.707.600 |
-0,266% -0,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
288,23 USD 22:00 08.08.2025 |
USD Stocks 1.803.383 |
1,2399% 3,53 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,95 USD 22:00 08.08.2025 |
USD Stocks 3.078.425 |
0,372% 0,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
229,35 USD 22:00 08.08.2025 |
USD Stocks 113.853.967 |
4,2358% 9,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,87 USD 22:00 08.08.2025 |
USD Stocks 4.338.737 |
0,9391% 1,72 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
455,98 USD 22:00 08.08.2025 |
USD Stocks 9.487.806 |
4,2621% 18,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,50 USD 22:00 08.08.2025 |
USD Stocks 3.483.747 |
2,1612% 2,93 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,32 USD 22:00 08.08.2025 |
USD Stocks 1.042.936 |
1,2901% 9,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,55 USD 22:00 08.08.2025 |
USD Stocks 4.986.435 |
-0,6954% -0,515 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
168,06 USD 22:00 08.08.2025 |
USD Stocks 7.908.817 |
-1,7193% -2,94 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,68 USD 22:00 08.08.2025 |
USD Stocks 1.540.570 |
-0,7884% -2,31 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
305,81 USD 22:00 08.08.2025 |
USD Stocks 879.386 |
0,7644% 2,32 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
842,50 USD 22:00 08.08.2025 |
USD Stocks 667.561 |
-3,2688% -28,47 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,29 USD 22:00 08.08.2025 |
USD Stocks 3.948.051 |
0,8151% 0,35 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
