DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.126,70
|
-0,272% | 08.08.2025 10:18 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,60 EUR 10:18 08.08.2025 |
EUR Stocks
42.828 |
0,6304%
1,05 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,14 EUR 10:18 08.08.2025 |
EUR Stocks 23.114 |
-0,1578% -0,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
359,50 EUR 10:18 08.08.2025 |
EUR Stocks 125.968 |
-2,0169% -7,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,81 EUR 10:18 08.08.2025 |
EUR Stocks 270.541 |
0,1117% 0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,445 EUR 10:18 08.08.2025 |
EUR Stocks 252.586 |
0,2956% 0,075 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,68 EUR 10:18 08.08.2025 |
EUR Stocks 490.964 |
0,3705% 0,32 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,50 EUR 10:18 08.08.2025 |
EUR Stocks 64.266 |
0,8445% 0,85 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,02 EUR 10:16 08.08.2025 |
EUR Stocks 7.102 |
0,9006% 0,50 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
33,63 EUR 10:18 08.08.2025 |
EUR Stocks 704.160 |
0,9001% 0,30 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,30 EUR 10:17 08.08.2025 |
EUR Stocks 9.527 |
-0,0273% -0,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,43 EUR 10:18 08.08.2025 |
EUR Stocks 73.851 |
0,9011% 0,37 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,665 EUR 10:18 08.08.2025 |
EUR Stocks 1.035.606 |
0,3272% 0,10 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
257,80 EUR 10:17 08.08.2025 |
EUR Stocks 15.018 |
-0,4633% -1,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,44 EUR 10:17 08.08.2025 |
EUR Stocks 99.703 |
0,4721% 0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,70 EUR 10:18 08.08.2025 |
EUR Stocks 1.066.530 |
-0,1681% -0,05 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,67 EUR 10:18 08.08.2025 |
EUR Stocks 37.788 |
0,9951% 0,45 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,24 EUR 10:18 08.08.2025 |
EUR Stocks 325.018 |
0,1851% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,91 EUR 10:17 08.08.2025 |
EUR Stocks 58.701 |
-0,0244% -0,01 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,24 EUR 10:15 08.08.2025 |
EUR Stocks 155.050 |
2,2706% 0,96 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
267,00 EUR 10:17 08.08.2025 |
EUR Stocks 33.889 |
-3,6101% -10,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
