DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.176,83
|
-0,0648% | 08.08.2025 14:37 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,20 EUR 14:36 08.08.2025 |
EUR Stocks
148.235 |
0,9907%
1,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,62 EUR 14:35 08.08.2025 |
EUR Stocks 104.187 |
0,1127% 0,20 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
363,80 EUR 14:37 08.08.2025 |
EUR Stocks 282.584 |
-0,8449% -3,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
45,15 EUR 14:36 08.08.2025 |
EUR Stocks 674.787 |
0,8713% 0,39 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,495 EUR 14:37 08.08.2025 |
EUR Stocks 900.534 |
0,4927% 0,125 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
87,08 EUR 14:36 08.08.2025 |
EUR Stocks 637.452 |
0,8337% 0,72 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
100,55 EUR 14:36 08.08.2025 |
EUR Stocks 145.528 |
-0,0994% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,94 EUR 14:37 08.08.2025 |
EUR Stocks 34.490 |
0,7565% 0,42 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,64 EUR 14:37 08.08.2025 |
EUR Stocks 2.708.527 |
3,9304% 1,31 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,46 EUR 14:37 08.08.2025 |
EUR Stocks 43.661 |
0,1909% 0,14 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,21 EUR 14:36 08.08.2025 |
EUR Stocks 316.542 |
0,3653% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,905 EUR 14:37 08.08.2025 |
EUR Stocks 2.497.098 |
1,1124% 0,34 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
259,00 EUR 14:37 08.08.2025 |
EUR Stocks 80.473 |
0,00% 0,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,59 EUR 14:36 08.08.2025 |
EUR Stocks 341.738 |
0,8447% 0,34 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,57 EUR 14:37 08.08.2025 |
EUR Stocks 3.640.379 |
-0,605% -0,18 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,54 EUR 14:36 08.08.2025 |
EUR Stocks 110.517 |
0,7077% 0,32 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,195 EUR 14:36 08.08.2025 |
EUR Stocks 957.125 |
-0,0925% -0,015 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,92 EUR 14:37 08.08.2025 |
EUR Stocks 124.959 |
0,00% 0,00 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,63 EUR 14:37 08.08.2025 |
EUR Stocks 476.534 |
3,193% 1,35 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,80 EUR 14:36 08.08.2025 |
EUR Stocks 96.216 |
-4,7653% -13,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
