ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.710,31
|
-0,0887% | 11.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,90 EUR 17:35 11.08.2025 |
EUR Stocks
48.698 |
-0,96%
-0,60 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,75 EUR 17:35 11.08.2025 |
EUR Stocks 89.016 |
-0,9547% -0,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,30 EUR 17:35 11.08.2025 |
EUR Stocks 123.497 |
0,00% 0,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,68 EUR 17:35 11.08.2025 |
EUR Stocks 48.139 |
-1,3333% -0,32 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,43 EUR 17:35 11.08.2025 |
EUR Stocks 24.279 |
-0,8073% -0,15 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,60 EUR 17:35 11.08.2025 |
EUR Stocks 10.026 |
-2,4318% -4,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
86,65 EUR 17:35 11.08.2025 |
EUR Stocks 365.138 |
0,9319% 0,80 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,65 EUR 17:35 11.08.2025 |
EUR Stocks 40.464 |
-1,046% -0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,20 EUR 17:35 11.08.2025 |
EUR Stocks 57.228 |
-3,8869% -1,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 17:35 11.08.2025 |
EUR Stocks 19.712 |
-1,9557% -1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
28,95 EUR 17:35 11.08.2025 |
EUR Stocks 117.880 |
-1,0256% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,32 EUR 17:35 11.08.2025 |
EUR Stocks 327.856 |
0,915% 0,42 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,76 EUR 17:35 11.08.2025 |
EUR Stocks 887.677 |
2,5333% 0,76 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,15 EUR 17:35 11.08.2025 |
EUR Stocks 23.342 |
-0,5119% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,31 EUR 17:35 11.08.2025 |
EUR Stocks 49.718 |
0,8667% 0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,82 EUR 17:35 11.08.2025 |
EUR Stocks 243.698 |
0,7862% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,20 EUR 17:35 11.08.2025 |
EUR Stocks 74.144 |
-0,3879% -0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,40 EUR 17:35 11.08.2025 |
EUR Stocks 35.842 |
0,6369% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,56 EUR 17:41 11.08.2025 |
EUR Stocks 255.765 |
-0,9694% -0,26 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,72 EUR 17:39 11.08.2025 |
EUR Stocks 199.213 |
-3,1155% -1,02 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
