DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.129,47
|
-0,2605% | 08.08.2025 11:43 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,50 EUR 11:43 08.08.2025 |
EUR Stocks
69.921 |
0,5704%
0,95 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,08 EUR 11:43 08.08.2025 |
EUR Stocks 36.069 |
0,372% 0,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
361,00 EUR 11:43 08.08.2025 |
EUR Stocks 178.711 |
-1,6081% -5,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,86 EUR 11:42 08.08.2025 |
EUR Stocks 428.126 |
0,2234% 0,10 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,41 EUR 11:43 08.08.2025 |
EUR Stocks 454.535 |
0,1577% 0,04 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,84 EUR 11:42 08.08.2025 |
EUR Stocks 548.397 |
0,5558% 0,48 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
101,05 EUR 11:39 08.08.2025 |
EUR Stocks 85.982 |
0,3974% 0,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,80 EUR 11:36 08.08.2025 |
EUR Stocks 10.385 |
0,5043% 0,28 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
33,70 EUR 11:42 08.08.2025 |
EUR Stocks 1.125.077 |
1,1101% 0,37 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,04 EUR 11:43 08.08.2025 |
EUR Stocks 17.095 |
-0,3819% -0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,49 EUR 11:42 08.08.2025 |
EUR Stocks 205.879 |
1,0472% 0,43 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,775 EUR 11:43 08.08.2025 |
EUR Stocks 1.561.897 |
0,6871% 0,21 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,20 EUR 11:43 08.08.2025 |
EUR Stocks 30.754 |
-0,3089% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,43 EUR 11:42 08.08.2025 |
EUR Stocks 132.693 |
0,4472% 0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,45 EUR 11:43 08.08.2025 |
EUR Stocks 2.108.234 |
-1,0084% -0,30 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,53 EUR 11:41 08.08.2025 |
EUR Stocks 75.577 |
0,6855% 0,31 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,255 EUR 11:42 08.08.2025 |
EUR Stocks 463.660 |
0,2776% 0,045 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,90 EUR 11:43 08.08.2025 |
EUR Stocks 83.347 |
-0,0489% -0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,66 EUR 11:43 08.08.2025 |
EUR Stocks 245.407 |
3,264% 1,38 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 11:43 08.08.2025 |
EUR Stocks 60.469 |
-4,1155% -11,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
