ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.714,49
|
0,9786% | 08.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,80 EUR 11:51 11.08.2025 |
EUR Stocks
16.352 |
0,48%
0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
21,10 EUR 11:49 11.08.2025 |
EUR Stocks 47.550 |
0,716% 0,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 11:51 11.08.2025 |
EUR Stocks 14.685 |
-0,4492% -0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 11:23 11.08.2025 |
EUR Stocks 16.352 |
-0,4167% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,55 EUR 10:37 11.08.2025 |
EUR Stocks 12.923 |
-0,1615% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,20 EUR 11:35 11.08.2025 |
EUR Stocks 2.295 |
-1,6377% -3,30 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,30 EUR 11:47 11.08.2025 |
EUR Stocks 74.647 |
-0,6407% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,65 EUR 11:37 11.08.2025 |
EUR Stocks 15.355 |
-1,046% -0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,80 EUR 11:47 11.08.2025 |
EUR Stocks 21.294 |
-1,7668% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,00 EUR 11:41 11.08.2025 |
EUR Stocks 16.412 |
-0,9126% -0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,20 EUR 11:51 11.08.2025 |
EUR Stocks 38.716 |
-0,1709% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,12 EUR 11:50 11.08.2025 |
EUR Stocks 22.133 |
0,4793% 0,22 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
30,08 EUR 11:51 11.08.2025 |
EUR Stocks 314.537 |
0,2667% 0,08 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 11:44 11.08.2025 |
EUR Stocks 12.441 |
0,3413% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,32 EUR 11:38 11.08.2025 |
EUR Stocks 12.897 |
0,9751% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,72 EUR 11:48 11.08.2025 |
EUR Stocks 96.445 |
0,00% 0,00 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,35 EUR 11:50 11.08.2025 |
EUR Stocks 16.050 |
-0,1552% -0,10 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,95 EUR 11:46 11.08.2025 |
EUR Stocks 18.099 |
-0,3185% -0,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,42 EUR 11:50 11.08.2025 |
EUR Stocks 74.457 |
-1,4914% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,36 EUR 11:39 11.08.2025 |
EUR Stocks 71.581 |
-1,1607% -0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
