ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.669,98
|
2,4602% | 07.08.2025 16:17 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,85 EUR 16:15 07.08.2025 |
EUR Stocks
26.071 |
1,0621%
0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,50 EUR 16:11 07.08.2025 |
EUR Stocks 52.226 |
0,4119% 0,08 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,70 EUR 16:17 07.08.2025 |
EUR Stocks 54.779 |
1,5596% 1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,12 EUR 16:09 07.08.2025 |
EUR Stocks 41.469 |
2,2901% 0,54 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,32 EUR 15:59 07.08.2025 |
EUR Stocks 44.689 |
4,3875% 0,77 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,50 EUR 16:11 07.08.2025 |
EUR Stocks 7.396 |
1,75% 3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,85 EUR 16:17 07.08.2025 |
EUR Stocks 198.755 |
1,8607% 1,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 16:03 07.08.2025 |
EUR Stocks 36.863 |
1,046% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,60 EUR 16:16 07.08.2025 |
EUR Stocks 177.217 |
12,4236% 3,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 16:15 07.08.2025 |
EUR Stocks 12.601 |
0,664% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,10 EUR 16:02 07.08.2025 |
EUR Stocks 16.785 |
1,1382% 0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,78 EUR 16:15 07.08.2025 |
EUR Stocks 125.829 |
1,9599% 0,88 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
28,08 EUR 16:17 07.08.2025 |
EUR Stocks 1.183.262 |
12,6806% 3,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,20 EUR 16:11 07.08.2025 |
EUR Stocks 19.792 |
1,0381% 0,30 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,13 EUR 15:41 07.08.2025 |
EUR Stocks 25.796 |
-0,2186% -0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,72 EUR 16:16 07.08.2025 |
EUR Stocks 114.200 |
0,3155% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,55 EUR 16:17 07.08.2025 |
EUR Stocks 28.235 |
-1,8713% -1,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,70 EUR 15:55 07.08.2025 |
EUR Stocks 34.063 |
1,0593% 0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,88 EUR 16:15 07.08.2025 |
EUR Stocks 442.280 |
4,1868% 1,04 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,52 EUR 16:15 07.08.2025 |
EUR Stocks 235.895 |
7,7239% 2,26 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
