NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.600,7058
|
0,9029% | 08.08.2025 20:39 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,53 USD 20:38 08.08.2025 |
USD Stocks
2.109.354 |
0,3725%
1,26 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,13 USD 20:39 08.08.2025 |
USD Stocks 54.904.245 |
-0,7367% -1,27 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,395 USD 20:39 08.08.2025 |
USD Stocks 3.585.573 |
0,3041% 0,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,89 USD 20:39 08.08.2025 |
USD Stocks 28.642.560 |
2,2237% 4,37 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,6575 USD 20:39 08.08.2025 |
USD Stocks 18.035.702 |
2,2189% 4,3775 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,145 USD 20:39 08.08.2025 |
USD Stocks 19.750.485 |
-0,4414% -0,985 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,69 USD 20:39 08.08.2025 |
USD Stocks 1.207.606 |
-0,0975% -0,11 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,515 USD 20:37 08.08.2025 |
USD Stocks 779.452 |
0,9888% 2,815 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,425 USD 20:39 08.08.2025 |
USD Stocks 1.456.196 |
0,1367% 0,305 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
229,53 USD 20:39 08.08.2025 |
USD Stocks 82.717.421 |
4,3176% 9,50 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,04 USD 20:39 08.08.2025 |
USD Stocks 2.778.502 |
1,0319% 1,89 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
459,155 USD 20:39 08.08.2025 |
USD Stocks 7.527.096 |
4,9881% 21,815 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,685 USD 20:39 08.08.2025 |
USD Stocks 2.511.986 |
2,2977% 3,115 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,40 USD 20:39 08.08.2025 |
USD Stocks 703.515 |
1,3013% 9,28 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,67 USD 20:39 08.08.2025 |
USD Stocks 3.374.117 |
-0,5333% -0,395 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
169,94 USD 20:39 08.08.2025 |
USD Stocks 5.372.760 |
-0,6199% -1,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,43 USD 20:38 08.08.2025 |
USD Stocks 900.717 |
-0,8738% -2,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,00 USD 20:39 08.08.2025 |
USD Stocks 432.347 |
0,827% 2,51 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
842,46 USD 20:38 08.08.2025 |
USD Stocks 416.343 |
-3,2734% -28,51 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,23 USD 20:39 08.08.2025 |
USD Stocks 2.315.690 |
0,6754% 0,29 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
