NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.599,8879
|
0,8994% | 08.08.2025 20:39 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,53 USD 20:38 08.08.2025 |
USD Stocks
2.109.236 |
0,3725%
1,26 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,14 USD 20:39 08.08.2025 |
USD Stocks 54.900.585 |
-0,7309% -1,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
120,395 USD 20:39 08.08.2025 |
USD Stocks 3.585.562 |
0,3041% 0,365 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,76 USD 20:39 08.08.2025 |
USD Stocks 28.613.588 |
2,1575% 4,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,52 USD 20:39 08.08.2025 |
USD Stocks 18.025.740 |
2,1492% 4,24 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,14 USD 20:39 08.08.2025 |
USD Stocks 19.747.927 |
-0,4437% -0,99 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,69 USD 20:39 08.08.2025 |
USD Stocks 1.207.341 |
-0,0975% -0,11 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
287,515 USD 20:37 08.08.2025 |
USD Stocks 779.438 |
0,9888% 2,815 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,425 USD 20:39 08.08.2025 |
USD Stocks 1.455.836 |
0,1367% 0,305 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
229,53 USD 20:39 08.08.2025 |
USD Stocks 82.704.939 |
4,3176% 9,50 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,075 USD 20:38 08.08.2025 |
USD Stocks 2.777.523 |
1,0511% 1,925 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
459,48 USD 20:39 08.08.2025 |
USD Stocks 7.526.641 |
5,0624% 22,14 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,685 USD 20:38 08.08.2025 |
USD Stocks 2.511.600 |
2,2977% 3,115 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,45 USD 20:38 08.08.2025 |
USD Stocks 703.165 |
1,3083% 9,33 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,67 USD 20:39 08.08.2025 |
USD Stocks 3.373.946 |
-0,5333% -0,395 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
169,94 USD 20:39 08.08.2025 |
USD Stocks 5.372.432 |
-0,6199% -1,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,43 USD 20:38 08.08.2025 |
USD Stocks 900.717 |
-0,8738% -2,56 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
306,00 USD 20:39 08.08.2025 |
USD Stocks 432.330 |
0,827% 2,51 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
842,46 USD 20:38 08.08.2025 |
USD Stocks 416.343 |
-3,2734% -28,51 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,23 USD 20:39 08.08.2025 |
USD Stocks 2.315.426 |
0,6754% 0,29 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
