NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.285,6208
|
-0,1262% | 07.08.2025 21:28 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,57 USD 21:28 07.08.2025 |
USD Stocks
3.671.008 |
-2,6185%
-9,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,35 USD 21:28 07.08.2025 |
USD Stocks 84.750.032 |
5,0454% 8,23 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,005 USD 21:28 07.08.2025 |
USD Stocks 13.247.951 |
-8,8084% -11,495 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,43 USD 21:28 07.08.2025 |
USD Stocks 20.146.430 |
-0,3366% -0,66 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,25 USD 21:28 07.08.2025 |
USD Stocks 10.441.772 |
-0,3402% -0,67 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,41 USD 21:28 07.08.2025 |
USD Stocks 31.508.019 |
-0,4048% -0,90 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,008 USD 21:28 07.08.2025 |
USD Stocks 1.743.370 |
0,4564% 0,518 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,87 USD 21:28 07.08.2025 |
USD Stocks 1.557.675 |
0,0703% 0,20 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,59 USD 21:28 07.08.2025 |
USD Stocks 1.336.157 |
0,8609% 1,90 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,34 USD 21:28 07.08.2025 |
USD Stocks 73.719.270 |
2,8558% 6,09 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,76 USD 21:28 07.08.2025 |
USD Stocks 4.517.407 |
2,5935% 4,62 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
435,29 USD 21:28 07.08.2025 |
USD Stocks 19.076.102 |
11,4499% 44,72 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,38 USD 21:28 07.08.2025 |
USD Stocks 3.569.495 |
-0,5436% -0,74 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
710,14 USD 21:27 07.08.2025 |
USD Stocks 1.429.209 |
2,7758% 19,18 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,195 USD 21:28 07.08.2025 |
USD Stocks 2.341.351 |
0,8084% 0,595 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,67 USD 21:28 07.08.2025 |
USD Stocks 4.659.342 |
-6,9164% -12,83 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
290,98 USD 21:28 07.08.2025 |
USD Stocks 899.633 |
-4,653% -14,20 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,9724 USD 21:28 07.08.2025 |
USD Stocks 978.247 |
0,4417% 1,3324 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
863,68 USD 21:28 07.08.2025 |
USD Stocks 488.963 |
0,0035% 0,03 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,085 USD 21:28 07.08.2025 |
USD Stocks 2.784.718 |
-0,7944% -0,345 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
