ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.714,49
|
0,9786% | 08.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,70 EUR 11:12 11.08.2025 |
EUR Stocks
16.229 |
0,32%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,90 EUR 11:18 11.08.2025 |
EUR Stocks 45.490 |
-0,2387% -0,05 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 11:24 11.08.2025 |
EUR Stocks 13.303 |
-0,4492% -0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 11:23 11.08.2025 |
EUR Stocks 16.352 |
-0,4167% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,55 EUR 10:37 11.08.2025 |
EUR Stocks 12.923 |
-0,1615% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
198,80 EUR 11:16 11.08.2025 |
EUR Stocks 2.293 |
-1,3399% -2,70 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,20 EUR 11:26 11.08.2025 |
EUR Stocks 72.833 |
-0,7571% -0,65 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 11:24 11.08.2025 |
EUR Stocks 13.210 |
-0,8368% -0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,05 EUR 11:06 11.08.2025 |
EUR Stocks 18.554 |
-0,8834% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,30 EUR 11:21 11.08.2025 |
EUR Stocks 8.024 |
-0,5215% -0,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,25 EUR 11:27 11.08.2025 |
EUR Stocks 36.883 |
0,00% 0,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,10 EUR 11:27 11.08.2025 |
EUR Stocks 16.842 |
0,4357% 0,20 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,90 EUR 11:27 11.08.2025 |
EUR Stocks 285.226 |
-0,3333% -0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 11:28 11.08.2025 |
EUR Stocks 10.392 |
0,3413% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,33 EUR 10:28 11.08.2025 |
EUR Stocks 12.652 |
1,0834% 0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,70 EUR 11:27 11.08.2025 |
EUR Stocks 94.004 |
-0,1572% -0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,25 EUR 11:27 11.08.2025 |
EUR Stocks 14.633 |
-0,3103% -0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,80 EUR 11:27 11.08.2025 |
EUR Stocks 16.930 |
-0,6369% -0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,46 EUR 11:26 11.08.2025 |
EUR Stocks 68.478 |
-1,3423% -0,36 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,36 EUR 11:24 11.08.2025 |
EUR Stocks 67.722 |
-1,1607% -0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
