NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.280,4187
|
-0,1485% | 07.08.2025 21:26 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,4492 USD 21:26 07.08.2025 |
USD Stocks
3.632.237 |
-2,6534%
-9,1708 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,3665 USD 21:26 07.08.2025 |
USD Stocks 84.436.075 |
5,0555% 8,2465 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,75 USD 21:26 07.08.2025 |
USD Stocks 13.189.839 |
-9,0038% -11,75 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,405 USD 21:26 07.08.2025 |
USD Stocks 20.079.624 |
-0,3493% -0,685 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,21 USD 21:26 07.08.2025 |
USD Stocks 10.391.395 |
-0,3606% -0,71 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,44 USD 21:26 07.08.2025 |
USD Stocks 31.381.282 |
-0,3913% -0,87 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,055 USD 21:26 07.08.2025 |
USD Stocks 1.721.162 |
0,4978% 0,565 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,77 USD 21:25 07.08.2025 |
USD Stocks 1.550.380 |
0,0351% 0,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,52 USD 21:26 07.08.2025 |
USD Stocks 1.323.908 |
0,8292% 1,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,50 USD 21:26 07.08.2025 |
USD Stocks 73.482.429 |
2,9308% 6,25 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,535 USD 21:26 07.08.2025 |
USD Stocks 4.490.837 |
2,4672% 4,395 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
434,7699 USD 21:26 07.08.2025 |
USD Stocks 19.030.327 |
11,3168% 44,1999 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,22 USD 21:26 07.08.2025 |
USD Stocks 3.558.776 |
-0,6612% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,98 USD 21:25 07.08.2025 |
USD Stocks 1.426.096 |
2,7527% 19,02 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,1903 USD 21:26 07.08.2025 |
USD Stocks 2.324.326 |
0,802% 0,5903 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,535 USD 21:26 07.08.2025 |
USD Stocks 4.626.987 |
-6,9892% -12,965 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,02 USD 21:26 07.08.2025 |
USD Stocks 891.863 |
-4,6399% -14,16 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,97 USD 21:25 07.08.2025 |
USD Stocks 974.594 |
0,4409% 1,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
863,025 USD 21:24 07.08.2025 |
USD Stocks 481.594 |
-0,0724% -0,625 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,10 USD 21:26 07.08.2025 |
USD Stocks 2.771.725 |
-0,7598% -0,33 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
