NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.258,0199
|
-0,2446% | 07.08.2025 20:43 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
333,03 USD 20:42 07.08.2025 |
USD Stocks
3.147.397 |
-3,6427%
-12,59 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,43 USD 20:43 07.08.2025 |
USD Stocks 80.415.863 |
5,0944% 8,31 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,26 USD 20:43 07.08.2025 |
USD Stocks 12.044.663 |
-9,3793% -12,24 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,665 USD 20:43 07.08.2025 |
USD Stocks 18.338.964 |
-0,7267% -1,425 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,50 USD 20:43 07.08.2025 |
USD Stocks 9.502.377 |
-0,7211% -1,42 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,20 USD 20:43 07.08.2025 |
USD Stocks 29.251.566 |
-0,4993% -1,11 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,381 USD 20:43 07.08.2025 |
USD Stocks 1.417.184 |
0,7851% 0,891 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,34 USD 20:43 07.08.2025 |
USD Stocks 1.417.927 |
0,2354% 0,67 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,615 USD 20:43 07.08.2025 |
USD Stocks 1.157.704 |
0,8723% 1,925 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,84 USD 20:43 07.08.2025 |
USD Stocks 65.733.463 |
3,0903% 6,59 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,21 USD 20:42 07.08.2025 |
USD Stocks 4.124.667 |
2,2847% 4,07 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
432,169 USD 20:43 07.08.2025 |
USD Stocks 18.413.930 |
10,6508% 41,599 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,20 USD 20:43 07.08.2025 |
USD Stocks 3.323.246 |
-0,6759% -0,92 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,17 USD 20:42 07.08.2025 |
USD Stocks 1.355.892 |
2,6355% 18,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,175 USD 20:43 07.08.2025 |
USD Stocks 2.046.243 |
0,7813% 0,575 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
170,23 USD 20:43 07.08.2025 |
USD Stocks 4.213.143 |
-8,2318% -15,27 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
289,52 USD 20:42 07.08.2025 |
USD Stocks 778.298 |
-5,1314% -15,66 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,38 USD 20:42 07.08.2025 |
USD Stocks 867.097 |
0,5768% 1,74 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
864,50 USD 20:43 07.08.2025 |
USD Stocks 428.252 |
0,0984% 0,85 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,19 USD 20:42 07.08.2025 |
USD Stocks 2.574.245 |
-0,5526% -0,24 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
