NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.295,6706
|
1,2039% | 06.08.2025 20:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,40 USD 20:16 06.08.2025 |
USD Stocks
1.902.231 |
1,0805%
3,66 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,21 USD 20:16 06.08.2025 |
USD Stocks 108.143.292 |
-5,7943% -10,10 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,42 USD 20:16 06.08.2025 |
USD Stocks 4.314.310 |
-0,4155% -0,54 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,17 USD 20:16 06.08.2025 |
USD Stocks 13.669.683 |
0,7705% 1,50 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,965 USD 20:16 06.08.2025 |
USD Stocks 9.392.944 |
0,8422% 1,645 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,415 USD 20:16 06.08.2025 |
USD Stocks 32.712.662 |
3,586% 7,665 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,84 USD 20:16 06.08.2025 |
USD Stocks 1.158.896 |
0,5298% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,3035 USD 20:16 06.08.2025 |
USD Stocks 2.876.192 |
-5,2574% -15,7765 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,195 USD 20:16 06.08.2025 |
USD Stocks 1.106.787 |
-0,2198% -0,485 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,54 USD 20:16 06.08.2025 |
USD Stocks 68.950.248 |
5,7264% 11,62 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,415 USD 20:16 06.08.2025 |
USD Stocks 2.572.747 |
-0,4103% -0,735 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
386,02 USD 20:16 06.08.2025 |
USD Stocks 5.841.445 |
2,1406% 8,09 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,76 USD 20:16 06.08.2025 |
USD Stocks 2.060.606 |
-1,0712% -1,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,75 USD 20:16 06.08.2025 |
USD Stocks 854.349 |
0,1624% 1,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,575 USD 20:16 06.08.2025 |
USD Stocks 1.923.166 |
-1,2151% -0,905 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,885 USD 20:16 06.08.2025 |
USD Stocks 1.380.189 |
-0,2993% -0,555 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,00 USD 20:16 06.08.2025 |
USD Stocks 439.118 |
1,2701% 3,80 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,31 USD 20:16 06.08.2025 |
USD Stocks 613.147 |
0,6245% 1,87 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
860,545 USD 20:15 06.08.2025 |
USD Stocks 490.252 |
-0,7583% -6,575 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,405 USD 20:16 06.08.2025 |
USD Stocks 2.192.978 |
-0,9471% -0,415 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
