NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.511,2044
|
0,8413% | 07.08.2025 16:17 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
345,96 USD 16:17 07.08.2025 |
USD Stocks
592.551 |
0,0984%
0,34 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
172,06 USD 16:17 07.08.2025 |
USD Stocks 28.490.482 |
5,4806% 8,94 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
122,60 USD 16:17 07.08.2025 |
USD Stocks 5.214.008 |
-6,0536% -7,90 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,7171 USD 16:17 07.08.2025 |
USD Stocks 6.707.221 |
0,3198% 0,6271 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,455 USD 16:17 07.08.2025 |
USD Stocks 3.508.514 |
0,2717% 0,535 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
225,263 USD 16:17 07.08.2025 |
USD Stocks 12.204.683 |
1,3283% 2,953 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,65 USD 16:17 07.08.2025 |
USD Stocks 243.033 |
0,141% 0,16 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,22 USD 16:17 07.08.2025 |
USD Stocks 440.255 |
-0,1581% -0,45 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,86 USD 16:16 07.08.2025 |
USD Stocks 341.042 |
1,4364% 3,17 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
218,10 USD 16:17 07.08.2025 |
USD Stocks 28.344.994 |
2,2743% 4,85 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
184,2116 USD 16:17 07.08.2025 |
USD Stocks 1.720.749 |
3,4083% 6,0716 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
453,71 USD 16:17 07.08.2025 |
USD Stocks 8.493.077 |
16,1661% 63,14 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,19 USD 16:17 07.08.2025 |
USD Stocks 932.909 |
2,2554% 3,07 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,129 USD 16:17 07.08.2025 |
USD Stocks 658.424 |
2,6295% 18,169 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,55 USD 16:17 07.08.2025 |
USD Stocks 533.417 |
-0,0679% -0,05 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
182,155 USD 16:17 07.08.2025 |
USD Stocks 1.210.801 |
-1,8032% -3,345 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,16 USD 16:17 07.08.2025 |
USD Stocks 149.196 |
-0,9896% -3,02 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,88 USD 16:17 07.08.2025 |
USD Stocks 176.527 |
0,7426% 2,24 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,28 USD 16:17 07.08.2025 |
USD Stocks 129.664 |
0,5361% 4,63 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,55 USD 16:17 07.08.2025 |
USD Stocks 549.775 |
0,2763% 0,12 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
