NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.294,5772
|
1,1991% | 06.08.2025 20:19 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,585 USD 20:19 06.08.2025 |
USD Aktie
1.912.037 |
1,1351%
3,845 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
163,871 USD 20:19 06.08.2025 |
USD Aktie 108.693.367 |
-5,9888% -10,439 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,48 USD 20:19 06.08.2025 |
USD Aktie 4.351.492 |
-0,3693% -0,48 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,05 USD 20:19 06.08.2025 |
USD Aktie 13.745.434 |
0,7089% 1,38 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,84 USD 20:19 06.08.2025 |
USD Aktie 9.435.703 |
0,7782% 1,52 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,455 USD 20:19 06.08.2025 |
USD Aktie 32.905.373 |
3,6047% 7,705 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,89 USD 20:19 06.08.2025 |
USD Aktie 1.173.010 |
0,574% 0,65 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,34 USD 20:19 06.08.2025 |
USD Aktie 2.887.816 |
-5,2453% -15,74 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,1496 USD 20:19 06.08.2025 |
USD Aktie 1.112.005 |
-0,2403% -0,5304 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,635 USD 20:19 06.08.2025 |
USD Aktie 69.235.042 |
5,7732% 11,715 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,27 USD 20:19 06.08.2025 |
USD Aktie 2.602.001 |
-0,4912% -0,88 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
386,40 USD 20:19 06.08.2025 |
USD Aktie 5.879.761 |
2,2412% 8,47 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,62 USD 20:19 06.08.2025 |
USD Aktie 2.078.091 |
-1,1732% -1,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,00 USD 20:19 06.08.2025 |
USD Aktie 860.866 |
0,0537% 0,37 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,56 USD 20:19 06.08.2025 |
USD Aktie 1.939.622 |
-1,2352% -0,92 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,97 USD 20:19 06.08.2025 |
USD Aktie 1.384.751 |
-0,2535% -0,47 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,17 USD 20:19 06.08.2025 |
USD Aktie 441.618 |
1,3269% 3,97 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,46 USD 20:19 06.08.2025 |
USD Aktie 618.825 |
0,6746% 2,02 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
867,00 USD 20:19 06.08.2025 |
USD Aktie 503.836 |
-0,0138% -0,12 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,415 USD 20:19 06.08.2025 |
USD Aktie 2.203.730 |
-0,9242% -0,405 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
