DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.924,36
|
0,3283% | 06.08.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
162,90 EUR 17:40 06.08.2025 |
EUR Stocks
825.239 |
-2,015%
-3,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,92 EUR 17:36 06.08.2025 |
EUR Stocks 264.810 |
1,5757% 2,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
352,40 EUR 17:35 06.08.2025 |
EUR Stocks 607.506 |
1,4685% 5,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,74 EUR 17:35 06.08.2025 |
EUR Stocks 1.635.416 |
0,5647% 0,24 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
24,975 EUR 17:42 06.08.2025 |
EUR Stocks 8.866.224 |
-9,9188% -2,75 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,74 EUR 17:35 06.08.2025 |
EUR Stocks 669.215 |
1,1942% 1,00 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
97,60 EUR 17:38 06.08.2025 |
EUR Stocks 2.276.719 |
-8,3568% -8,90 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,06 EUR 17:35 06.08.2025 |
EUR Stocks 236.416 |
-1,1339% -0,62 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,76 EUR 17:41 06.08.2025 |
EUR Stocks 4.963.878 |
1,1465% 0,36 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,20 EUR 17:35 06.08.2025 |
EUR Stocks 318.834 |
-1,4738% -1,08 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,80 EUR 17:35 06.08.2025 |
EUR Stocks 790.359 |
0,3024% 0,12 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,78 EUR 17:42 06.08.2025 |
EUR Stocks 4.865.881 |
2,6189% 0,76 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,70 EUR 17:40 06.08.2025 |
EUR Stocks 259.132 |
0,2352% 0,60 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,85 EUR 17:35 06.08.2025 |
EUR Stocks 1.370.677 |
-0,2311% -0,09 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,31 EUR 17:44 06.08.2025 |
EUR Stocks 4.969.161 |
-0,4135% -0,13 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,68 EUR 17:35 06.08.2025 |
EUR Stocks 683.715 |
2,0324% 0,89 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,49 EUR 17:40 06.08.2025 |
EUR Stocks 3.055.130 |
0,9798% 0,16 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,52 EUR 17:37 06.08.2025 |
EUR Stocks 873.077 |
-4,7709% -2,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,64 EUR 17:36 06.08.2025 |
EUR Stocks 1.729.077 |
0,4826% 0,20 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
272,20 EUR 17:35 06.08.2025 |
EUR Stocks 89.851 |
0,9644% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
